AMZ.F
Amazon.com, Inc.
FrankfurtEUREQUITY
Consumer Cyclical
DELAYED
Last price
221.25
▼ 2.25 (1.01%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Tool
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
222.80
Prev close
223.50
Day high
224.10
Day low
220.00
Volume
4.34K
Market cap
$2.39T
P/E (TTM)
20.79
52W range
166.04 – 248.85
Day trading desk
Gap from prior close
-0.31%
Prior close 223.50
VWAP
222.40
-0.52% from price
Relative volume
1.56×
Unusually busy
Session range
1.86%
220.00 – 224.10
Position in range
30%
Mid range
ATR (14D)
5.44
2.46% of price
Prior day high
229.45
PDH
Prior day low
222.95
PDL
Bid / ask spread
—
Quote not published
Session volume
7.25K
Avg 4.65K
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-2.77%
-1.4%
1M
+7.93%
+4.2%
3M
-2.94%
-6.0%
6M
+27.58%
+16.5%
YTD
+12.40%
+0.1%
1Y
+13.28%
-6.7%
3Y
+78.31%
+4.1%
5Y
+50.13%
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on AMZ.F open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
956.64M
Total on file
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| Aug 17, 26 | HERRINGTON DOUGLAS J Officer |
SELL | 3.74K | $982.99K | Direct |
| Aug 14, 26 | HERRINGTON DOUGLAS J Officer |
— | 9.35K | — | Direct |
| Aug 6, 26 | HERRINGTON DOUGLAS J Officer |
STOCK | 22.00K | $0 | Direct |
| Aug 3, 26 | HERRINGTON DOUGLAS J Officer |
SELL | 1.00K | $278.39K | Direct |
| Aug 3, 26 | BEZOS JEFFREY P Officer and Director |
SELL | 1.21M | $346.45M | Direct |
| Jul 1, 26 | HERRINGTON DOUGLAS J Officer |
SELL | 1.00K | $239.77K | Direct |
| Jun 1, 26 | HERRINGTON DOUGLAS J Officer |
SELL | 1.00K | $266.19K | Direct |
| May 22, 26 | ZAPOLSKY DAVID A. Officer |
SELL | 15.45K | $4.12M | Direct |
| May 21, 26 | HERRINGTON DOUGLAS J Officer |
SELL | 6.37K | $1.67M | Direct |
| May 21, 26 | GARMAN MATTHEW S Officer |
SELL | 15.47K | $4.07M | Direct |
| May 21, 26 | REYNOLDS SHELLEY L Officer |
— | 2.36K | — | Direct |
| May 21, 26 | HERRINGTON DOUGLAS J Officer |
— | 15.93K | — | Direct |
| May 21, 26 | GARMAN MATTHEW S Officer |
— | 18.20K | — | Direct |
| May 21, 26 | OLSAVSKY BRIAN T. Chief Financial Officer |
— | 15.45K | — | Direct |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
BEZOS JEFFREY P |
Officer and Director | 884.83M | Sale |
GORELICK JAMIE S |
Director | 50.75K | Conversion of Exercise of derivative security |
HERRINGTON DOUGLAS J |
Officer | 473.75K | Sale |
JASSY ANDREW R. |
Chief Executive Officer | 2.28M | Conversion of Exercise of derivative security |
OLSAVSKY BRIAN T. |
Chief Financial Officer | 101.57K | Conversion of Exercise of derivative security |
REYNOLDS SHELLEY L |
Officer | 122.44K | Conversion of Exercise of derivative security |
RUBINSTEIN JONATHAN J |
Director | 74.95K | Sale |
STONESIFER PATRICIA Q |
Director | 53.64K | Conversion of Exercise of derivative security |
WEEKS WENDELL P. |
Director | 46.22K | Conversion of Exercise of derivative security |
ZAPOLSKY DAVID A. |
Officer | 41.19K | Sale |
Fundamentals
Market cap$2.39T
Enterprise value$2.52T
Revenue (TTM)$775.68B
Gross profit$393.81B
EBITDA$168.91B
Net income$135.28B
EPS (TTM)$10.64
Free cash flow$3.22B
Total cash$122.99B
Total debt$251.64B
Book value / share$43.77
Shares outstanding10.79B
Float9.81B
Short % of float—
Dividend yield—
Beta (5Y)1.45
Valuation & profitability ratios
Trailing P/E20.79
Forward P/E—
PEG ratio1.38
Price / sales—
Price / book5.05
EV / revenue3.24
EV / EBITDA14.89
Gross margin50.77%
Operating margin13.69%
Profit margin17.44%
Return on equity30.56%
Return on assets6.59%
Debt / equity45.62
Current ratio1.03
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $716.92B | $637.96B | $574.78B | $513.98B | +12.4% |
| Operating revenue | $716.92B | $637.96B | $574.78B | $513.98B | +12.4% |
| Cost of revenue | $356.41B | $326.29B | $304.74B | $288.83B | +9.2% |
| Gross profit | $360.51B | $311.67B | $270.05B | $225.15B | +15.7% |
| Selling, general & admin | $58.30B | $55.27B | $56.19B | $54.13B | +5.5% |
| Total operating expense | $280.54B | $243.08B | $233.19B | $212.90B | +15.4% |
| Operating income | $79.97B | $68.59B | $36.85B | $12.25B | +16.6% |
| Net interest income | $2.11B | $2.27B | -$233.00M | -$1.38B | -7.2% |
| Pre-tax income | $97.31B | $68.61B | $37.56B | -$5.94B | +41.8% |
| Net income | $77.67B | $59.25B | $30.43B | -$2.72B | +31.1% |
| Net income to common | $77.67B | $59.25B | $30.43B | -$2.72B | +31.1% |
| Basic EPS | 7.29 | 5.66 | 2.95 | -0.27 | +28.8% |
| Diluted EPS | 7.17 | 5.53 | 2.90 | -0.27 | +29.7% |
| EBIT | $99.58B | $71.02B | $40.74B | -$3.57B | +40.2% |
| EBITDA | $165.34B | $123.81B | $89.40B | $38.35B | +33.5% |
| Basic shares | 10.66B | 10.47B | 10.30B | 10.19B | +1.7% |
| Diluted shares | 10.83B | 10.72B | 10.49B | 10.19B | +1.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $86.81B | $78.78B | $73.39B | $53.89B | +10.2% |
| Cash & short-term investments | $123.03B | $101.20B | $86.78B | $70.03B | +21.6% |
| Accounts receivable | $67.73B | $55.45B | $52.25B | $42.36B | +22.1% |
| Inventory | $38.33B | $34.21B | $33.32B | $34.41B | +12.0% |
| Total current assets | $229.08B | $190.87B | $172.35B | $146.79B | +20.0% |
| Property, plant & equipment | $443.08B | $328.81B | $276.69B | $252.84B | +34.8% |
| Goodwill & intangibles | $32.47B | $31.68B | $30.48B | $26.39B | +2.5% |
| Total assets | $818.04B | $624.89B | $527.85B | $462.68B | +30.9% |
| Total current liabilities | $218.00B | $179.43B | $164.92B | $155.39B | +21.5% |
| Long-term debt | $65.65B | $52.62B | $58.31B | $67.15B | +24.8% |
| Total debt | $152.99B | $130.90B | $135.61B | $140.12B | +16.9% |
| Total liabilities | $406.98B | $338.92B | $325.98B | $316.63B | +20.1% |
| Retained earnings | $250.54B | $172.87B | $113.62B | $83.19B | +44.9% |
| Shareholder equity | $411.06B | $285.97B | $201.88B | $146.04B | +43.7% |
| Working capital | $11.08B | $11.44B | $7.43B | -$8.60B | -3.1% |
| Net tangible assets | $378.60B | $254.29B | $171.40B | $119.66B | +48.9% |
| Shares issued | 11.25B | 11.11B | 10.90B | 10.76B | +1.2% |
| Line item | 2025 | 2024 | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|---|---|
| Net income | $77.67B | $59.25B | $30.43B | -$2.72B | — | +31.1% |
| Depreciation & amortisation | $65.76B | $52.80B | $48.66B | $41.92B | — | +24.5% |
| Stock-based compensation | $19.47B | $22.01B | $24.02B | $19.62B | — | -11.6% |
| Change in working capital | -$19.97B | -$15.54B | -$11.54B | -$20.89B | — | -28.5% |
| Operating cash flow | $139.51B | $115.88B | $84.95B | $46.75B | — | +20.4% |
| Capital expenditure | -$131.82B | -$83.00B | -$52.73B | -$63.65B | — | -58.8% |
| Investing cash flow | -$142.54B | -$94.34B | -$49.83B | -$37.60B | — | -51.1% |
| Share buybacks | — | $0 | $0 | -$6.00B | $0 | — |
| Financing cash flow | $9.66B | -$11.81B | -$15.88B | $9.72B | — | +181.8% |
| Free cash flow | $7.70B | $32.88B | $32.22B | -$16.89B | — | -76.6% |
| End cash position | $90.11B | $82.31B | $73.89B | $54.25B | — | +9.5% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|---|
| Total revenue | — | $181.52B | $213.39B | $180.17B | $167.70B | $155.67B | — |
| Operating revenue | — | $181.52B | $213.39B | $180.17B | $167.70B | $155.67B | — |
| Cost of revenue | — | $87.46B | $109.96B | $88.67B | $80.81B | $76.98B | — |
| Gross profit | — | $94.06B | $103.43B | $91.50B | $86.89B | $78.69B | — |
| Selling, general & admin | — | $12.90B | $16.97B | $14.56B | $14.38B | $12.39B | — |
| Total operating expense | — | $70.20B | $78.45B | $74.08B | $67.72B | $60.29B | — |
| Operating income | — | $23.85B | $24.98B | $17.42B | $19.17B | $18.41B | — |
| Net interest income | — | $335.00M | $451.00M | $562.00M | $569.00M | $525.00M | — |
| Pre-tax income | — | $39.83B | $26.61B | $28.17B | $20.86B | $21.68B | — |
| Tax provision | — | $9.56B | $4.95B | $6.91B | $2.68B | $4.55B | — |
| Net income | — | $30.25B | $21.19B | $21.19B | $18.16B | $17.13B | — |
| Net income to common | — | $30.25B | $21.19B | $21.19B | $18.16B | $17.13B | — |
| Basic EPS | 5.82 | 2.82 | 1.98 | — | 1.71 | 1.62 | +106.4% |
| Diluted EPS | 5.75 | 2.78 | 1.95 | — | 1.68 | 1.59 | +106.8% |
| EBIT | — | $40.63B | $27.28B | $28.71B | $21.37B | $22.22B | — |
| EBITDA | — | $59.58B | $46.76B | $45.50B | $36.60B | $36.48B | — |
| Basic shares | 10.77B | 10.74B | 10.71B | — | 10.64B | 10.60B | +0.2% |
| Diluted shares | 10.90B | 10.87B | 10.86B | — | 10.81B | 10.79B | +0.3% |
| Line item | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $101.82B | $86.81B | $66.92B | $57.74B | $66.21B | +17.3% |
| Cash & short-term investments | $143.09B | $123.03B | $94.20B | $93.18B | $94.56B | +16.3% |
| Accounts receivable | $75.53B | $67.73B | $61.17B | $57.41B | $54.22B | +11.5% |
| Inventory | $36.53B | $38.33B | $41.49B | $40.83B | $35.86B | -4.7% |
| Total current assets | $255.16B | $229.08B | $196.87B | $191.42B | $184.65B | +11.4% |
| Property, plant & equipment | $486.20B | $443.08B | $407.89B | $379.74B | $351.28B | +9.7% |
| Goodwill & intangibles | $23.45B | $32.47B | $23.26B | $23.16B | $23.09B | -27.8% |
| Total assets | $916.63B | $818.04B | $727.92B | $682.17B | $643.26B | +12.1% |
| Total current liabilities | $216.76B | $218.00B | $195.20B | $186.92B | $176.17B | -0.6% |
| Long-term debt | $119.07B | $65.65B | $50.74B | $50.72B | $53.37B | +81.4% |
| Total debt | $209.89B | $152.99B | $135.42B | $133.94B | $133.25B | +37.2% |
| Total liabilities | $474.72B | $406.98B | $358.29B | $348.39B | $337.39B | +16.6% |
| Retained earnings | $280.79B | $250.54B | $229.34B | $208.16B | $189.99B | +12.1% |
| Shareholder equity | $441.91B | $411.06B | $369.63B | $333.77B | $305.87B | +7.5% |
| Working capital | $38.40B | $11.08B | $1.67B | $4.50B | $8.47B | +246.6% |
| Net tangible assets | $418.46B | $378.60B | $346.37B | $310.62B | $282.78B | +10.5% |
| Shares issued | 11.27B | 11.25B | 11.20B | 11.18B | 11.13B | +0.2% |
| Line item | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|
| Net income | $30.25B | $21.19B | $21.19B | $18.16B | $17.13B | +42.8% |
| Depreciation & amortisation | $18.95B | $19.47B | $16.80B | $15.23B | $14.26B | -2.7% |
| Stock-based compensation | $4.03B | $4.40B | $4.85B | $6.53B | $3.69B | -8.3% |
| Change in working capital | -$24.37B | $9.27B | -$7.32B | -$6.16B | -$15.75B | -362.8% |
| Operating cash flow | $26.03B | $54.46B | $35.52B | $32.52B | $17.02B | -52.2% |
| Capital expenditure | -$44.20B | -$39.52B | -$35.09B | -$32.18B | -$25.02B | -11.8% |
| Investing cash flow | -$64.21B | -$47.24B | -$26.07B | -$39.42B | -$29.80B | -35.9% |
| Financing cash flow | $52.77B | $12.29B | -$44.00M | -$2.54B | -$47.00M | +329.3% |
| Free cash flow | -$18.17B | $14.94B | $430.00M | $332.00M | -$8.00B | -221.7% |
| End cash position | $104.69B | $90.11B | $70.46B | $61.45B | $69.89B | +16.2% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $202.15B | +12.2% |
| Next quarter | — | — | $243.94B | +14.3% |
| Current year | — | — | $828.19B | +15.5% |
| Next year | — | — | $946.58B | +14.3% |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders8.87%
Held by institutions68.79%
Institutions holding7.91K
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
228.69
-3.25% from price
SMA 20
226.56
-2.34% from price
SMA 50
217.77
+1.60% from price
SMA 100
217.94
+1.52% from price
SMA 200
205.00
+7.93% from price
EMA 12
226.59
-2.36% from price
EMA 26
224.54
-1.47% from price
EMA 50
221.03
+0.10% from price
RSI (14)
46.9
Neutral
MACD (12,26,9)
2.04
Hist -1.66
ATR (14)
5.44
2.46% of price
Realised vol 30D
52.0%
Annualised
Bollinger upper
254.18
20, 2σ
Bollinger lower
198.93
20, 2σ
50 / 200 cross
Golden
217.77 vs 205.00
Trend bias
Above 200
+7.93%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.31
Less volatile than market
Correlation to SPY
0.12
Largely independent
Realised vol 30D
52.0%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-24.0%
Peak to trough
Max drawdown 5Y
-52.9%
Peak to trough
ATR 14
5.44
2.46% of price
Beta (reported)
1.45
5Y monthly, from filing
Rating changes
| Date | Firm | Action | From | To |
|---|---|---|---|---|
| Jul 31, 26 | UBS | MAINTAINED | Buy | Buy |
| Jul 31, 26 | Telsey Advisory Group | MAINTAINED | Outperform | Outperform |
| Jul 31, 26 | Bernstein | MAINTAINED | Outperform | Outperform |
| Jul 31, 26 | Citigroup | MAINTAINED | Buy | Buy |
| Jul 31, 26 | RBC Capital | MAINTAINED | Outperform | Outperform |
| Jul 31, 26 | Mizuho | MAINTAINED | Outperform | Outperform |
| Jul 31, 26 | TD Cowen | MAINTAINED | Buy | Buy |
| Jul 31, 26 | DA Davidson | MAINTAINED | Neutral | Neutral |
| Jul 31, 26 | Wells Fargo | MAINTAINED | Overweight | Overweight |
| Jul 31, 26 | Cantor Fitzgerald | MAINTAINED | Overweight | Overweight |
| Jul 31, 26 | Piper Sandler | MAINTAINED | Overweight | Overweight |
| Jul 31, 26 | Benchmark | MAINTAINED | Buy | Buy |
Dividends & splits
Forward rate—
Forward yield—
5-year avg yield—
Payout ratio0.00%
Ex-dividend date—
Next pay date—
Last split20:1
Split dateJun 6, 2022
Headlines
What Happens When Social Security Takes Your Benefits Because You Work Too Much?
Motley Fool · 7m ago
Carney warned about economic coercion. Now Trump is testing the Canadian prime minister
Associated Press · 15m ago
Alibaba Launches Record $10 Billion Share Sale to Enter the AI Race
BeInCrypto · 18m ago
Pershing Square (PS) Following Earnings Loss And New Venture Launch Faces A Valuation Test
Simply Wall St. · 19m ago
Tenet Healthcare (THC) Stock May Be 49% Undervalued After Raised Outlook
Simply Wall St. · 19m ago
Morgan Housel warns of a looming career threat for your child
TheStreet · 20m ago
History Says You Should Know These 3 Things Before Buying the Vanguard S&P 500 ETF (VOO)
Motley Fool · 22m ago
He Camped One Weekend on Riverfront Land Inside His IRA. Medicare Charged Him for It Two Years Later.
24/7 Wall St. · 24m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.