ALP
Alpha Compute Corp
NasdaqCMUSDEQUITY
DELAYED
Buy
+41/100
Last price
4.05
▲ 0.03 (0.80%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
4.16
Prev close
4.02
Day high
4.40
Day low
3.75
Volume
760.26K
Market cap
—
P/E (TTM)
—
52W range
3.20 – 690.00
Day trading desk
Gap from prior close
+3.48%
Prior close 4.02
VWAP
3.84
+5.42% from price
Relative volume
—
—
Session range
38.88%
3.30 – 4.59
Position in range
58%
Mid range
ATR (14D)
0.51
12.51% of price
Prior day high
4.46
PDH
Prior day low
3.91
PDL
Bid / ask spread
—
Quote not published
Session volume
754.97K
Shares traded
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-18.01%
-19.9%
1M
+3,343.48%
+3,342.0%
3M
+1,484.00%
+1,480.6%
6M
+1,118.46%
+1,103.5%
YTD
+560.00%
+546.0%
1Y
-33.45%
-49.2%
3Y
-91.24%
-173.1%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Free account
3 more panels on ALP open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Fundamentals
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—
Valuation & profitability ratios
Trailing P/E—
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2026 | 2025 | 2024 | 2023 | YoY |
|---|---|---|---|---|---|
| Total revenue | $97.00K | $0 | $0 | $0 | — |
| Operating revenue | $97.00K | $0 | $0 | $0 | — |
| Research & development | $2.80M | $3.13M | $12.54M | $8.67M | -10.5% |
| Selling, general & admin | $20.20M | $4.25M | $5.66M | $7.90M | +374.8% |
| Total operating expense | $23.19M | $7.42M | $18.25M | $16.58M | +212.7% |
| Operating income | -$23.10M | -$7.42M | -$18.25M | -$16.58M | -211.4% |
| Net interest income | -$1.01M | $86.00K | $242.00K | $208.00K | -1,279.1% |
| Pre-tax income | -$38.63M | -$6.78M | -$85.93M | -$122.52M | -469.6% |
| Tax provision | $0 | -$3.00K | -$10.55M | -$17.86M | +100.0% |
| Net income | -$38.63M | -$6.77M | -$75.34M | -$104.61M | -470.8% |
| Net income to common | -$38.63M | -$6.77M | -$75.34M | -$104.61M | -470.8% |
| Basic EPS | -4.00 | -5.72 | -77.83 | -129.79 | +30.1% |
| Diluted EPS | -4.00 | -5.72 | -77.83 | -129.79 | +30.1% |
| EBIT | -$37.61M | -$7.42M | -$18.25M | -$122.51M | -407.1% |
| EBITDA | -$37.42M | -$7.38M | -$18.20M | -$122.51M | -406.8% |
| Basic shares | 9.25M | 1.18M | 968.00K | 806.00K | +681.7% |
| Diluted shares | 9.25M | 1.18M | 968.00K | 806.00K | +681.7% |
| Line item | 2026 | 2025 | 2024 | 2023 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $486.00K | $1.67M | $5.03M | $10.54M | -70.9% |
| Cash & short-term investments | $486.00K | $1.67M | $5.03M | $10.54M | -70.9% |
| Accounts receivable | $21.00K | $0 | — | — | — |
| Total current assets | $4.00M | $2.23M | $7.70M | $13.68M | +79.9% |
| Property, plant & equipment | $11.00M | $0 | $35.00K | $0 | — |
| Goodwill & intangibles | $1.20M | $0 | $0 | $81.68M | — |
| Total assets | $19.53M | $2.23M | $7.78M | $99.13M | +777.8% |
| Total current liabilities | $12.74M | $1.10M | $2.88M | $1.86M | +1,058.3% |
| Total debt | $138.00K | $0 | $47.00K | $0 | — |
| Total liabilities | $13.01M | $3.05M | $4.45M | $23.73M | +326.1% |
| Retained earnings | -$284.08M | -$245.45M | -$239.32M | -$159.62M | -15.7% |
| Shareholder equity | $7.23M | -$123.00K | $4.02M | $76.05M | +5,977.2% |
| Working capital | -$8.74M | $1.13M | $4.82M | $11.81M | -876.7% |
| Net tangible assets | $6.03M | -$123.00K | $4.02M | -$5.64M | +5,000.8% |
| Shares issued | 23.47M | 1.66M | 989.22K | 880.29K | +1,317.0% |
| Line item | 2026 | 2025 | 2024 | 2023 | YoY |
|---|---|---|---|---|---|
| Net income | -$38.63M | -$6.78M | -$75.38M | -$104.67M | -469.9% |
| Depreciation & amortisation | $193.00K | $35.00K | $54.00K | $1.00K | +451.4% |
| Stock-based compensation | $1.75M | $321.00K | $2.64M | $4.28M | +443.6% |
| Change in working capital | $110.00K | $1.52M | $982.00K | -$10.00K | -92.8% |
| Operating cash flow | -$20.55M | -$5.46M | -$14.30M | -$12.07M | -276.2% |
| Capital expenditure | -$10.66M | — | — | -$3.00K | — |
| Investing cash flow | -$6.32M | $0 | $2.81M | -$617.00K | — |
| Financing cash flow | $25.88M | $2.10M | $5.97M | -$117.00K | +1,130.1% |
| Free cash flow | -$31.21M | -$5.46M | -$14.30M | -$12.08M | -471.3% |
| End cash position | $686.00K | $1.67M | $5.03M | $10.54M | -58.9% |
| Line item | 2025-09-30 | YoY |
|---|---|---|
| Total revenue | $0 | |
| Operating revenue | $0 | |
| Research & development | $578.00K | |
| Selling, general & admin | $3.92M | |
| Total operating expense | $4.50M | |
| Operating income | -$4.50M | |
| Net interest income | $1.00K | |
| Pre-tax income | -$10.37M | |
| Tax provision | $0 | |
| Net income | -$10.37M | |
| Net income to common | -$10.37M | |
| Basic EPS | -4.13 | |
| Diluted EPS | -4.13 | |
| EBIT | -$4.50M | |
| EBITDA | -$4.50M | |
| Basic shares | 2.51M | |
| Diluted shares | 2.51M |
| Line item | 2025-09-30 | YoY |
|---|---|---|
| Cash & equivalents | $183.00K | |
| Cash & short-term investments | $3.26M | |
| Total current assets | $19.02M | |
| Goodwill & intangibles | $10.74M | |
| Total assets | $30.59M | |
| Total current liabilities | $21.54M | |
| Total liabilities | $21.70M | |
| Retained earnings | -$256.60M | |
| Shareholder equity | $9.59M | |
| Working capital | -$2.52M | |
| Net tangible assets | -$1.15M | |
| Shares issued | 5.74M |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
4.82
-15.87% from price
SMA 20
4.54
-12.75% from price
SMA 50
2.67
+48.35% from price
SMA 100
1.48
+174.13% from price
SMA 200
0.98
+303.23% from price
EMA 12
4.38
-7.48% from price
EMA 26
3.74
+8.28% from price
EMA 50
2.88
+40.61% from price
RSI (14)
52.0
Neutral
MACD (12,26,9)
0.64
Hist -0.20
ATR (14)
0.51
12.80% of price
Realised vol 30D
1049.0%
Annualised
Bollinger upper
5.59
20, 2σ
Bollinger lower
3.49
20, 2σ
50 / 200 cross
Golden
2.67 vs 0.98
Trend bias
Above 200
+303.23%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
1.13
More volatile than market
Correlation to SPY
0.00
Largely independent
Realised vol 30D
1049.0%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-99.1%
Peak to trough
Max drawdown 5Y
-100.0%
Peak to trough
ATR 14
0.51
12.80% of price
Beta (reported)
—
5Y monthly, from filing
Headlines
Alpha Compute’s GAMEE Reports Q3 Record 94% YoY Growth, Reaches Monthly Profitability with over 118 million game-plays, Expands Into AI-Powered Consumer Applications
GlobeNewswire · 10h ago
Alpha Compute Corp. Signs Agreement with AI Platform to deliver Compute via its ALPHA-02 Cluster in Sweden, with a total value of $71.9 Million
GlobeNewswire · 1d ago
Alpha Compute Operating Oil and Gas Assets Due Diligence Estimates 2.9 million Barrels of Oil Reserves and $100 million in Natural Gas Reserves That Can Power 200MW for Data Center
ACCESS Newswire · 8d ago
Alpha Compute Operating Oil and Gas Assets Due Diligence Estimates 2.9 million barrels of Oil Reserves and $100 million in Natural Gas reserves that can power 200MW for Data Center
GlobeNewswire · 8d ago
Alpha Compute Update on Operating Oil and Gas Assets Due Diligence in Pennsylvania, Securing 300+ Acres Across the Marcellus and Utica Shales
GlobeNewswire · 8d ago
Alpha Compute Regains Full Compliance with Nasdaq Listing Rules
GlobeNewswire · 12d ago
Alpha Compute Signs Binding Contract to Acquire Assets of Operating Oil and Gas Business in Pennsylvania
GlobeNewswire · 15d ago
Alpha Compute Secures $47 Million in Seller Financing for Planned 200MW Pennsylvania AI Data Center Campus
ACCESS Newswire · 27d ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.