AKAM

Akamai Technologies, Inc.
NasdaqGSUSDEQUITY Technology DELAYED
Last price
108.48
▲ 0.49 (0.46%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
108.19
Prev close
107.99
Day high
111.60
Day low
107.51
Volume
2.80M
Market cap
$15.61B
P/E (TTM)
39.07
52W range
70.82 – 165.45

Day trading desk

Current session · delayed
Gap from prior close
+0.19%
Prior close 107.99
VWAP
108.55
-0.06% from price
Relative volume
1.20×
Normal
Session range
3.80%
107.51 – 111.60
Position in range
24%
Near session low
ATR (14D)
7.04
6.49% of price
Prior day high
109.54
PDH
Prior day low
106.27
PDL
Bid / ask spread
—
Quote not published
Session volume
5.05M
Avg 4.19M

VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
+0.16% -1.8%
1M
+3.23% +2.1%
3M
-14.18% -18.7%
6M
-4.63% -22.8%
YTD
+24.49% +10.2%
1Y
+40.05% +23.6%
3Y
+1.95% -80.3%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on AKAM open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Insider net activity

6m · Form 4 rollup
Net shares
-5.19K
Net selling
Buy transactions
6
12.58K shares
Sell transactions
6
17.78K shares
Net transactions
+12
Buys less sells
Sell : buy shares
1.4 : 1
Mixed
Insider-held shares
3.06M
Total on file
Bought 12.58KSold 17.78K

Insider transactions

Account required
DateInsiderAction SharesValueHeld
Sep 25, 26
SALEM-JACKSON KIM
Officer
SELL 2.01K $257.66K Direct
Sep 25, 26
SUNDARAM MANI
Officer
SELL 7.02K $882.10K Indirect
Sep 15, 26
JOSEPH PAUL C
Officer
SELL 3.10K $327.45K Direct
Sep 11, 26
HOWELL LAURA
Officer
— 323 — Direct
Jul 15, 26
JOSEPH PAUL C
Officer
SELL 3.10K $392.99K Direct
Jun 18, 26
BLUMOFE ROBERT
Chief Technology Officer
SELL 243 $31.45K Direct
Jun 12, 26
HOWELL LAURA
Officer
— 322 — Direct
Jun 10, 26
SALEM-JACKSON KIM
Officer
SELL 2.30K $311.81K Direct
May 20, 26
HESSE DANIEL R
Director
— 2.34K — Direct
May 14, 26
BURGER BAS
Director
— 3.03K — Direct
May 14, 26
MILLER JONATHAN FRANK
Director
— 3.55K — Direct
May 14, 26
AKELLA JANAKI
Director
— 3.03K — Direct
Mar 16, 26
JOSEPH PAUL C
Officer
SELL 5.00K $531.26K Direct
Mar 16, 26
AHOLA AARON
General Counsel
SELL 4.50K $478.22K Indirect
What this is, and what it is not

These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.

A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.

This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.

Free account required

Officer and director trades in their own stock, straight from Form 4 filings.

Insider holders

10 reporting
NameRelationShares heldLatest
AHOLA AARON
General Counsel — Sale
BLUMOFE ROBERT
Chief Technology Officer 31.16K Sale
FORD MONTE E.
Director 27.04K Conversion of Exercise of derivative security
HESSE DANIEL R
Director 23.72K Conversion of Exercise of derivative security
JOSEPH PAUL C
Officer 28.66K Sale
LEIGHTON F THOMSON
Chief Executive Officer 2.74M Conversion of Exercise of derivative security
MCGOWAN EDWARD J
Chief Financial Officer 38.91K Sale
MILLER JONATHAN FRANK
Director 26.35K Conversion of Exercise of derivative security
SALEM-JACKSON KIM
Officer 57.39K Sale
VERWAAYEN BERNARDUS JOHANNES MARIA
Director 23.71K Conversion of Exercise of derivative security

Fundamentals

TTM · reported
Market cap$15.61B
Enterprise value$21.59B
Revenue (TTM)$4.32B
Gross profit$2.48B
EBITDA$1.08B
Net income$410.96M
EPS (TTM)$2.78
Free cash flow$710.06M
Total cash$3.36B
Total debt$9.34B
Book value / share$33.07
Shares outstanding143.72M
Float140.45M
Short % of float15.37%
Dividend yield0.00%
Beta (5Y)0.62

Valuation & profitability ratios

Account required
Trailing P/E39.07
Forward P/E15.86
PEG ratio1.25
Price / sales—
Price / book3.28
EV / revenue5.00
EV / EBITDA20.00
Gross margin57.45%
Operating margin7.63%
Profit margin9.51%
Return on equity8.92%
Return on assets2.52%
Debt / equity196.67
Current ratio1.64
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Financial statements

As reported · 4 years · 6 quarters
Blank means not reported, not zero
Line item2025202420232022YoY
Total revenue $4.21B$3.99B$3.81B$3.62B +5.4%
Operating revenue $4.21B$3.99B$3.81B$3.62B +5.4%
Cost of revenue $1.73B$1.62B$1.51B$1.38B +6.6%
Gross profit $2.48B$2.37B$2.30B$2.23B +4.7%
Research & development $513.56M$470.88M$406.05M$391.43M +9.1%
Selling, general & admin $1.15B$1.10B$1.06B$984.11M +4.9%
Total operating expense $1.85B$1.73B$1.60B$1.52B +6.8%
Operating income $628.24M$636.35M$703.42M$711.04M -1.3%
Net interest income $40.05M$73.16M$27.48M-$7.84M -45.3%
Pre-tax income $602.40M$587.01M$652.53M$658.00M +2.6%
Tax provision $150.37M$82.09M$106.37M$126.70M +83.2%
Net income $452.03M$504.92M$547.63M$523.67M -10.5%
Net income to common $452.03M$504.92M$547.63M$523.67M -10.5%
Basic EPS 3.113.343.593.29 -6.9%
Diluted EPS 3.073.273.523.26 -6.1%
EBIT $633.16M$614.13M$670.24M$669.10M +3.1%
EBITDA $1.34B$1.26B$1.24B$1.26B +6.3%
Basic shares 145.40M151.39M152.51M159.09M -4.0%
Diluted shares 147.02M154.35M155.40M160.47M -4.7%

Options analytics

Account required
Put / call volume
0.37
Call-heavy session
Put / call open interest
—
Positioning, not flow
Max pain
70.00
-35.6% from spot
ATM implied vol
1.6%
Nearest strike to spot
Skew (10% OTM)
0.0%
Calls bid over puts
Call volume
2.62K
Contracts, this expiry
Put volume
964
Contracts, this expiry
Heaviest call OI
70.00
0 contracts
Heaviest put OI
80.00
0 contracts

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Earnings

History & consensus estimates
Reported vs expected · EPS
QuarterEst.ActualSurprise
Jun 2026 1.581.59 +0.8%
Mar 2026 1.601.61 +0.3%
Dec 2025 1.751.84 +5.1%
Sep 2025 1.641.86 +13.7%
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter 1.67 21 $1.12B +6.0%
Next quarter 1.77 21 $1.20B +9.3%
Current year 6.64 24 $4.49B +6.7%
Next year 6.85 23 $5.22B +16.2%

Analyst targets & ownership

Account required
Mean target$158.87
High target$225.00
Low target$93.00
Implied upside46.45%
Analyst count22
ConsensusBUY
Strong buy / Buy5 / 10
Hold8
Sell / Strong sell1 / 0
Held by insiders2.13%
Held by institutions113.57%
Institutions holding1.13K
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
109.90
-1.29% from price
SMA 20
109.33
-0.65% from price
SMA 50
111.64
-2.70% from price
SMA 100
121.62
-10.80% from price
SMA 200
111.89
-2.92% from price
EMA 12
109.12
-0.58% from price
EMA 26
109.86
-1.25% from price
EMA 50
112.05
-3.19% from price
RSI (14)
47.9
Neutral
MACD (12,26,9)
-0.73
Hist -0.06
ATR (14)
7.04
6.48% of price
Realised vol 30D
50.7%
Annualised
Bollinger upper
117.86
20, 2σ
Bollinger lower
100.79
20, 2σ
50 / 200 cross
Death
111.64 vs 111.89
Trend bias
Below 200
-2.92%

Options chain

Account required
Expiry
Spot 108.48
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
1.30
More volatile than market
Correlation to SPY
0.28
Largely independent
Realised vol 30D
50.7%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-35.2%
Peak to trough
Max drawdown 5Y
-46.8%
Peak to trough
ATR 14
7.04
6.48% of price
Beta (reported)
0.62
5Y monthly, from filing

Short interest

Semi-monthly exchange report · lags by ~2 weeks
Shares short
18.79M
Prior 19.71M
Change vs prior
-4.6%
Shorts covering
% of float
15.37%
Elevated
% of shares out
13.08%
Against total outstanding
Days to cover
6.1
Crowded exit
Float
140.45M
Freely tradeable shares

Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.

Rating changes

418 on file
DateFirm ActionFromTo
Sep 30, 26 DA Davidson MAINTAINED Buy Buy
Sep 29, 26 DA Davidson MAINTAINED Buy Buy
Sep 28, 26 DA Davidson MAINTAINED Buy Buy
Sep 25, 26 UBS MAINTAINED Neutral Neutral
Sep 25, 26 Piper Sandler MAINTAINED Overweight Overweight
Sep 25, 26 DA Davidson MAINTAINED Buy Buy
Sep 25, 26 TD Cowen MAINTAINED Hold Hold
Sep 25, 26 JP Morgan MAINTAINED Neutral Neutral
Sep 25, 26 RBC Capital MAINTAINED Sector Perform Sector Perform
Sep 25, 26 Guggenheim MAINTAINED Buy Buy
Sep 25, 26 B of A Securities MAINTAINED Buy Buy
Sep 4, 26 Citigroup MAINTAINED Neutral Neutral

Dividends & splits

Declared · from the issuer
Forward rate—
Forward yield0.00%
5-year avg yield—
Payout ratio0.00%
Ex-dividend date—
Next pay date—
Last split—
Split date—

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.