ADSK

Autodesk, Inc.
NasdaqGSUSDEQUITY Technology DELAYED
Last price
230.35
▲ 8.79 (3.97%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
222.61
Prev close
221.56
Day high
231.55
Day low
221.71
Volume
2.20M
Market cap
$48.34B
P/E (TTM)
28.73
52W range
185.50 – 324.00

Day trading desk

Current session · delayed
Gap from prior close
+0.47%
Prior close 221.56
VWAP
229.66
+0.30% from price
Relative volume
1.70×
Unusually busy
Session range
5.18%
221.53 – 233.00
Position in range
77%
Near session high
ATR (14D)
7.11
3.09% of price
Prior day high
226.93
PDH
Prior day low
218.21
PDL
Bid / ask spread
—
Quote not published
Session volume
3.65M
Avg 2.14M

VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
+13.83% +11.9%
1M
+6.14% +5.0%
3M
+12.25% +7.7%
6M
-1.57% -19.7%
YTD
-21.87% -36.1%
1Y
-27.48% -43.9%
3Y
+11.78% -70.5%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on ADSK open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Insider net activity

6m · Form 4 rollup
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
482.79K
Total on file

Insider transactions

Account required
DateInsiderAction SharesValueHeld
Jun 23, 26
CAHILL JOHN T
Director
BUY 2.00K $378.40K Indirect
Jun 17, 26
SMITH STACY J
Director
STOCK 2.64K $0 Direct
Jun 17, 26
IRVING BLAKE J
Director
STOCK 2.11K $0 Direct
Jun 17, 26
RAHIM RAMI
Director
STOCK 2.02K $0 Direct
Jun 17, 26
ABBOSH OMAR P
Director
STOCK 1.55K $0 Direct
Jun 17, 26
HOWARD AYANNA MACCALLA
Director
STOCK 2.02K $0 Direct
Jun 17, 26
SIMONS ANNA CHRISTINE
Director
STOCK 2.02K $0 Direct
Jun 17, 26
EPSTEIN JEFFREY EMANUEL
Director
STOCK 2.02K $0 Direct
Jun 17, 26
BLASING KAREN LOUISE
Director
STOCK 2.14K $0 Direct
Jun 17, 26
CAHILL JOHN T
Director
STOCK 2.17K $0 Direct
Jun 16, 26
ANAGNOST ANDREW J
Chief Executive Officer
BUY 2.46K $498.54K Direct
Jun 15, 26
MOORJANI JANESH
Chief Financial Officer
BUY 2.50K $494.18K Direct
May 29, 26
SMITH STACY J
Director
BUY 3.44K $794.05K Direct
Apr 10, 26
BLUM STEVEN M
Chief Operating Officer
STOCK 12.92K $0 Direct
What this is, and what it is not

These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.

A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.

This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.

Free account required

Officer and director trades in their own stock, straight from Form 4 filings.

Insider holders

10 reporting
NameRelationShares heldLatest
ANAGNOST ANDREW J
Chief Executive Officer 202.96K Purchase
BLASING KAREN LOUISE
Director 12.78K Stock Award(Grant)
BLUM STEVEN M
Chief Operating Officer 57.47K Stock Award(Grant)
FRENCH R REID JR
Director 15.65K Stock Award(Grant)
IRVING BLAKE J
Director 12.90K Stock Award(Grant)
KEENE RUTH ANN
Officer 88.86K Stock Award(Grant)
MCDOWELL MARY THERESE
Director 30.25K Sale
MOORJANI JANESH
Chief Financial Officer 50.99K Purchase
PEARCE REBECCA
Officer 21.26K Stock Award(Grant)
SMITH STACY J
Director 29.16K Stock Award(Grant)

Fundamentals

TTM · reported
Market cap$48.34B
Enterprise value$47.89B
Revenue (TTM)$7.79B
Gross profit$7.21B
EBITDA$2.29B
Net income$1.64B
EPS (TTM)$8.05
Free cash flow$3.16B
Total cash$4.16B
Total debt$3.70B
Book value / share$16.19
Shares outstanding209.00M
Float208.43M
Short % of float4.45%
Dividend yield0.00%
Beta (5Y)1.33

Valuation & profitability ratios

Account required
Trailing P/E28.73
Forward P/E16.29
PEG ratio0.75
Price / sales—
Price / book14.29
EV / revenue6.15
EV / EBITDA20.95
Gross margin92.50%
Operating margin29.23%
Profit margin21.08%
Return on equity53.85%
Return on assets11.47%
Debt / equity109.52
Current ratio0.86
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Financial statements

As reported · 5 years · 6 quarters
Blank means not reported, not zero
Line item2026202520242023YoY
Total revenue $7.21B$6.13B$5.50B$5.00B +17.5%
Operating revenue $6.78B$5.76B$5.17B$4.72B +17.7%
Cost of revenue $650.00M$578.00M$511.00M$480.00M +12.5%
Gross profit $6.56B$5.55B$4.99B$4.53B +18.1%
Research & development $1.64B$1.49B$1.37B$1.22B +10.6%
Selling, general & admin $3.07B$2.65B$2.44B$2.28B +15.7%
Total operating expense $4.76B$4.18B$3.86B$3.54B +13.8%
Operating income $1.79B$1.37B$1.13B$989.00M +31.0%
Net interest income $27.00M$34.00M$26.00M-$71.00M -20.6%
Pre-tax income $1.60B$1.38B$1.14B$946.00M +15.8%
Tax provision $479.00M$272.00M$230.00M$123.00M +76.1%
Net income $1.12B$1.11B$906.00M$823.00M +1.1%
Net income to common $1.12B$1.11B$906.00M$823.00M +1.1%
Basic EPS 5.285.174.233.81 +2.1%
Diluted EPS 5.235.124.193.78 +2.1%
EBIT $1.79B$1.37B$1.13B$1.02B +31.0%
EBITDA $1.99B$1.55B$1.27B$1.17B +28.4%
Basic shares 213.00M215.00M214.00M216.00M -0.9%
Diluted shares 215.00M217.00M216.00M218.00M -0.9%

Options analytics

Account required
Put / call volume
1.01
Put-heavy session
Put / call open interest
0.53
Positioning, not flow
Max pain
212.50
-8.1% from spot
ATM implied vol
63.1%
Nearest strike to spot
Skew (10% OTM)
-6.0%
Calls bid over puts
Call volume
330
Contracts, this expiry
Put volume
334
Contracts, this expiry
Heaviest call OI
230.00
739 contracts
Heaviest put OI
190.00
785 contracts

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Earnings

History & consensus estimates
Reported vs expected · EPS
QuarterEst.ActualSurprise
Jul 2026 3.123.30 +5.6%
Apr 2026 2.842.99 +5.1%
Jan 2026 2.642.85 +7.8%
Oct 2025 2.502.67 +6.9%
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter 3.07 28 $2.13B +15.1%
Next quarter 3.20 28 $2.21B +13.0%
Current year 12.61 36 $8.32B +15.5%
Next year 14.20 36 $9.24B +11.0%

Analyst targets & ownership

Account required
Mean target$307.54
High target$375.00
Low target$215.00
Implied upside33.51%
Analyst count34
ConsensusBUY
Strong buy / Buy7 / 23
Hold6
Sell / Strong sell0 / 0
Held by insiders0.23%
Held by institutions101.60%
Institutions holding1.86K
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
213.34
+7.97% from price
SMA 20
215.69
+7.23% from price
SMA 50
233.75
-1.06% from price
SMA 100
224.88
+2.43% from price
SMA 200
238.30
-2.94% from price
EMA 12
217.12
+6.09% from price
EMA 26
221.14
+4.16% from price
EMA 50
225.02
+2.37% from price
RSI (14)
57.6
Neutral
MACD (12,26,9)
-4.02
Hist 2.09
ATR (14)
7.11
3.08% of price
Realised vol 30D
50.3%
Annualised
Bollinger upper
230.55
20, 2σ
Bollinger lower
200.84
20, 2σ
50 / 200 cross
Death
233.75 vs 238.30
Trend bias
Below 200
-2.94%

Options chain

Account required
Expiry
Spot 230.35
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
0.51
Less volatile than market
Correlation to SPY
0.17
Largely independent
Realised vol 30D
50.3%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-42.0%
Peak to trough
Max drawdown 5Y
-50.8%
Peak to trough
ATR 14
7.11
3.08% of price
Beta (reported)
1.33
5Y monthly, from filing

Short interest

Semi-monthly exchange report · lags by ~2 weeks
Shares short
8.34M
Prior 7.42M
Change vs prior
+12.5%
Shorts adding
% of float
4.45%
Normal
% of shares out
3.99%
Against total outstanding
Days to cover
3.7
Liquid
Float
208.43M
Freely tradeable shares

Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.

Rating changes

575 on file
DateFirm ActionFromTo
Sep 28, 26 Piper Sandler MAINTAINED Overweight Overweight
Sep 21, 26 Guggenheim MAINTAINED Buy Buy
Sep 18, 26 BTIG MAINTAINED Buy Buy
Sep 17, 26 RBC Capital MAINTAINED Outperform Outperform
Sep 15, 26 Cantor Fitzgerald INITIATED — Neutral
Sep 2, 26 Argus Research MAINTAINED Buy Buy
Aug 31, 26 Citigroup MAINTAINED Neutral Neutral
Aug 31, 26 Rosenblatt MAINTAINED Buy Buy
Aug 28, 26 BNP Paribas MAINTAINED Outperform Outperform
Aug 28, 26 UBS MAINTAINED Buy Buy
Aug 28, 26 Macquarie MAINTAINED Outperform Outperform
Aug 28, 26 Guggenheim MAINTAINED Buy Buy

Dividends & splits

Declared · from the issuer
Forward rate—
Forward yield0.00%
5-year avg yield0.18%
Payout ratio0.00%
Ex-dividend dateMar 22, 2005
Next pay date—
Last split2:1
Split dateDec 21, 2004

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.