AI

C3.ai, Inc.
NYSEUSDEQUITY Technology DELAYED
Last price
10.31
■ 0.00 (0.00%)
MARKET ·

Price

Open
10.30
Prev close
10.31
Day high
10.67
Day low
10.22
Volume
6.73M
Market cap
P/E (TTM)
52W range
7.68 – 20.22

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
+3.73% +5.1%
1M
+26.38% +22.6%
3M
+10.40% +7.3%
6M
-0.77% -11.8%
YTD
-23.59% -35.9%
1Y
-39.20% -59.2%
3Y
-67.50% -141.7%
5Y

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Fundamentals

TTM · reported
Market cap
Enterprise value$1.08B
Revenue (TTM)$250.27M
Gross profit$77.38M
EBITDA$-474.32M
Net income$-470.37M
EPS (TTM)$-3.35
Free cash flow$-26.48M
Total cash$575.45M
Total debt$58.68M
Book value / share$4.42
Shares outstanding
Float138.94M
Short % of float32.38%
Dividend yield
Beta (5Y)2.07

Valuation & profitability ratios

Account required
Trailing P/E
Forward P/E-22.86
PEG ratio
Price / sales
Price / book2.33
EV / revenue4.33
EV / EBITDA-2.29
Gross margin30.92%
Operating margin-213.82%
Profit margin-187.95%
Return on equity-63.05%
Return on assets-33.09%
Debt / equity8.98
Current ratio6.64
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Earnings

History & consensus estimates
Reported vs expected · EPS
QuarterEst.ActualSurprise
Apr 2026 -0.37-0.33 +11.5%
Jan 2026 -0.29-0.40 -38.3%
Oct 2025 -0.33-0.25 +24.8%
Jul 2025 -0.21-0.37 -75.3%
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter -0.25 14 $52.09M -25.9%
Next quarter -0.22 14 $56.60M -24.7%
Current year -0.79 14 $224.31M -10.4%
Next year -0.45 12 $246.83M +10.0%

Analyst targets & ownership

Account required
Mean target$8.82
High target$15.00
Low target$6.00
Implied upside-14.47%
Analyst count11
ConsensusNONE
Strong buy / Buy0 / 1
Hold7
Sell / Strong sell3 / 3
Held by insiders4.90%
Held by institutions66.48%
Institutions holding438
Free account required

Price targets, consensus spread, insider and institutional ownership.

Insider net activity

6m · Form 4 rollup
Net shares
+13.07M
Net buying
Buy transactions
26
15.93M shares
Sell transactions
17
2.85M shares
Net transactions
+43
Buys less sells
Sell : buy shares
0.2 : 1
Mixed
Insider-held shares
7.62M
Total on file
Bought 15.93MSold 2.85M

Insider transactions

Account required
DateInsiderAction SharesValueHeld
Aug 11, 26
SIEBEL THOMAS M
Chief Executive Officer
CONVERSION 453.31K $1.77M Direct
Aug 11, 26
SIEBEL THOMAS M
Chief Executive Officer
SELL 453.31K $4.76M Direct
Aug 4, 26
SIEBEL THOMAS M
Chief Executive Officer
STOCK 143.83K $0 Direct
Aug 4, 26
LATH HITESH
Chief Financial Officer
SELL 20.00K $200.00K Direct
Aug 3, 26
SIEBEL THOMAS M
Chief Executive Officer
SELL 139.50K $1.34M Direct
Jul 31, 26
SIEBEL THOMAS M
Chief Executive Officer
283.33K Direct
Jul 15, 26
SIEBEL THOMAS M
Chief Executive Officer
CONVERSION 462.56K $1.19M Direct
Jul 15, 26
SIEBEL THOMAS M
Chief Executive Officer
SELL 462.56K $4.24M Direct
Jul 2, 26
EHIKIAN STEPHEN BRADLEY
Chief Executive Officer
STOCK 44.38K $0 Direct
Jul 1, 26
EHIKIAN STEPHEN BRADLEY
Chief Executive Officer
SELL 50.54K $477.62K Direct
Jun 30, 26
EHIKIAN STEPHEN BRADLEY
Chief Executive Officer
STOCK 27.50K $0 Direct
Jun 30, 26
LATH HITESH
Chief Financial Officer
SELL 48.62K $426.39K Direct
Jun 29, 26
LATH HITESH
Chief Financial Officer
STOCK 198.62K $0 Direct
Jun 16, 26
LATH HITESH
Chief Financial Officer
SELL 34.21K $374.60K Direct
What this is, and what it is not

These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.

A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.

This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.

Free account required

Officer and director trades in their own stock, straight from Form 4 filings.

Insider holders

10 reporting
NameRelationShares heldLatest
EHIKIAN STEPHEN BRADLEY
Chief Executive Officer 880.93K Stock Gift
HYTEN JOHN E.
Director 226.04K Stock Gift
LATH HITESH
Chief Financial Officer 363.11K Sale
LEVIN RICHARD C PH.D.
Director 161.66K Conversion of Exercise of derivative security
RICE CONDOLEEZZA
Director 75.29K Conversion of Exercise of derivative security
SCHILLING ROBERT DAVID
Officer 1.01M Sale
SIEBEL THOMAS M
Chief Executive Officer 9.28M Conversion of Exercise of derivative security
SNABE JIM HAGEMANN
Director 423.00K Sale
WARD STEPHEN MAURICE JR.
Director 546.50K Conversion of Exercise of derivative security
WITTEVEEN MEREL
Officer 13.74K Sale

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
10.18
+1.30% from price
SMA 20
9.82
+4.90% from price
SMA 50
9.52
+8.24% from price
SMA 100
9.44
+9.22% from price
SMA 200
10.86
-5.16% from price
EMA 12
10.04
+2.64% from price
EMA 26
9.77
+5.49% from price
EMA 50
9.63
+7.03% from price
RSI (14)
59.5
Neutral
MACD (12,26,9)
0.27
Hist 0.04
ATR (14)
0.46
4.51% of price
Realised vol 30D
45.2%
Annualised
Bollinger upper
10.91
20, 2σ
Bollinger lower
8.72
20, 2σ
50 / 200 cross
Death
9.52 vs 10.86
Trend bias
Below 200
-5.16%

Risk profile

Daily returns · 1Y window
Beta vs SPY
2.22
More volatile than market
Correlation to SPY
0.48
Loosely linked
Realised vol 30D
45.2%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-60.5%
Peak to trough
Max drawdown 5Y
-85.4%
Peak to trough
ATR 14
0.46
4.51% of price
Beta (reported)
2.07
5Y monthly, from filing

Unusual options activity

Account required
Flagged3
Total notional$1.05M
Call notional$1.05M
Put notional$0
Tiltcall-weighted
Likely opening3 of 3
SideStrikeExpiryVolumeOpen int. Vol / OINotionalIV PrintScore
CALL 10.50 Aug 28, 26
5d
27.81K 601 46.3× $862.14K 60% at ask
87
CALL 11.50 Aug 28, 26
5d
27.36K 564 48.5× $136.78K 63% at ask
77
CALL 11.00 Aug 28, 26
5d
4.92K 775 6.4× $54.14K 59% mid
63
How this is calculated, and what it cannot see

A contract is flagged when today's volume approaches or exceeds its open interest, the position is worth at least $40,000, and at least 150 contracts changed hands. Open interest is what was outstanding at yesterday's close, so volume above it means the flow cannot all be closing — something is being opened.

The score weights four things: volume against open interest, dollar notional, volume against the rest of that chain, and where the last print sat inside the bid/ask spread.

What it cannot see. Volume here is a daily total, so ten small orders and one large one are indistinguishable — this is not block or sweep detection, which needs exchange-level time and sales. The print column compares the last trade to the current quote, which is a proxy for who was the aggressor, not a tagged flag. Quotes are delayed. A single large trade can be a hedge, a roll, or one leg of a spread, and none of those mean what a naked directional bet would mean.

Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Options analytics

Account required
Put / call volume
0.01
Call-heavy session
Put / call open interest
0.36
Positioning, not flow
Max pain
9.50
-7.8% from spot
ATM implied vol
60.2%
Nearest strike to spot
Skew (10% OTM)
+18.0%
Puts bid over calls
Call volume
65.08K
Contracts, this expiry
Put volume
581
Contracts, this expiry
Heaviest call OI
10.00
824 contracts
Heaviest put OI
9.00
389 contracts

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Options chain

Account required
ExpirySpot 10.31
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.