SOUN

SoundHound AI, Inc.
NasdaqGMUSDEQUITY Technology DELAYED
Last price
5.74
▼ 0.14 (2.38%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
5.89
Prev close
5.88
Day high
5.98
Day low
5.71
Volume
18.17M
Market cap
$2.54B
P/E (TTM)
—
52W range
5.65 – 22.17

Day trading desk

Current session · delayed
Gap from prior close
+0.19%
Prior close 5.88
VWAP
5.77
-0.60% from price
Relative volume
1.24×
Normal
Session range
4.64%
5.71 – 5.97
Position in range
11%
Near session low
ATR (14D)
0.23
3.99% of price
Prior day high
5.97
PDH
Prior day low
5.79
PDL
Bid / ask spread
—
Quote not published
Session volume
34.61M
Avg 27.91M

VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
-2.05% -4.0%
1M
-15.13% -16.3%
3M
-15.88% -20.4%
6M
-14.63% -32.8%
YTD
-42.63% -56.9%
1Y
-67.96% -84.4%
3Y
+184.58% +102.3%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on SOUN open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Insider net activity

6m · Form 4 rollup
Net shares
+4.24M
Net buying
Buy transactions
11
4.80M shares
Sell transactions
11
556.78K shares
Net transactions
+22
Buys less sells
Sell : buy shares
0.1 : 1
Mixed
Insider-held shares
8.49M
Total on file
Bought 4.80MSold 556.78K

Insider transactions

Account required
DateInsiderAction SharesValueHeld
Sep 17, 26
SROKA DIANA
Director
SELL 1.55K $9.48K Direct
Sep 15, 26
HOM JAMES MING
Officer and Director
SELL 38.73K $245.11K Direct
Sep 15, 26
EMAMI MAJID
Officer and Beneficial Owner of more than 10% of a Class of Security
SELL 38.73K $245.11K Direct
Sep 15, 26
MOHAJER KEYVAN
Chief Executive Officer
SELL 137.29K $868.85K Direct
Sep 15, 26
ZAGORSEK MICHAEL
Chief Operating Officer
SELL 71.11K $450.05K Direct
Sep 4, 26
COLLINS JOHN DENEEN
Chief Financial Officer
STOCK 1.05M $0 Direct
Aug 27, 26
SROKA DIANA
Director
SELL 1.34K $9.60K Direct
Jul 31, 26
ZAGORSEK MICHAEL
Chief Operating Officer
STOCK 1.00M $0 Direct
Jul 31, 26
MARCUS LAWRENCE
Director
STOCK 4.00K $0 Direct
Jul 31, 26
BALL ERIC R
Director
STOCK 4.00K $0 Direct
Jul 31, 26
HOM JAMES MING
Officer and Director
STOCK 400.00K $0 Direct
Jul 31, 26
EMAMI MAJID
Officer and Beneficial Owner of more than 10% of a Class of Security
STOCK 400.00K $0 Direct
Jul 31, 26
MOHAJER KEYVAN
Chief Executive Officer
STOCK 1.88M $0 Direct
Jul 31, 26
SROKA DIANA
Director
STOCK 4.00K $0 Direct
What this is, and what it is not

These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.

A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.

This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.

Free account required

Officer and director trades in their own stock, straight from Form 4 filings.

Insider holders

10 reporting
NameRelationShares heldLatest
BALL ERIC R
Director 153.50K Stock Award(Grant)
COLLINS JOHN DENEEN
Chief Financial Officer 1.05M Stock Award(Grant)
EMAMI MAJID
Officer and Beneficial Owner of more than 10% of a Class of Security 834.25K Sale
HOM JAMES MING
Officer and Director 1.11M Sale
MARCUS LAWRENCE
Director 116.63K Stock Award(Grant)
MOHAJER KEYVAN
Chief Executive Officer 3.68M Sale
SHARAN NITESH
Chief Financial Officer 1.66M Sale
SROKA DIANA
Director 171.72K Sale
STONEHOCKER TIMOTHY
Chief Technology Officer 502.29K Sale
ZAGORSEK MICHAEL
Chief Operating Officer 2.60M Sale

Fundamentals

TTM · reported
Market cap$2.54B
Enterprise value$2.34B
Revenue (TTM)$203.20M
Gross profit$85.94M
EBITDA$-154.59M
Net income$-136.76M
EPS (TTM)$-0.62
Free cash flow$-45.50M
Total cash$202.78M
Total debt$5.44M
Book value / share$1.13
Shares outstanding411.58M
Float401.07M
Short % of float40.47%
Dividend yield0.00%
Beta (5Y)2.86

Valuation & profitability ratios

Account required
Trailing P/E—
Forward P/E-57.20
PEG ratio—
Price / sales—
Price / book5.08
EV / revenue11.53
EV / EBITDA-15.16
Gross margin42.29%
Operating margin-75.93%
Profit margin-67.45%
Return on equity-32.24%
Return on assets-19.47%
Debt / equity1.11
Current ratio3.91
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Financial statements

As reported · 5 years · 5 quarters
Blank means not reported, not zero
Line item2025202420232022YoY
Total revenue $168.92M$84.69M$45.87M$31.13M +99.4%
Operating revenue $168.92M$84.69M$45.87M$31.13M +99.4%
Cost of revenue $97.37M$43.31M$11.31M$9.60M +124.8%
Gross profit $71.55M$41.38M$34.57M$21.53M +72.9%
Research & development $98.25M$70.56M$51.44M$76.39M +39.3%
Selling, general & admin $143.83M$82.40M$47.18M$50.81M +74.6%
Total operating expense $257.95M$160.07M$98.62M$127.20M +61.2%
Operating income -$186.40M-$118.68M-$64.05M-$105.67M -57.1%
Net interest income $9.13M-$3.80M-$13.87M-$6.50M +340.4%
Pre-tax income -$9.27M-$359.93M-$85.02M-$113.82M +97.4%
Tax provision $4.73M-$9.25M$3.91M$2.89M +151.2%
Net income -$14.01M-$350.68M-$88.94M-$116.71M +96.0%
Net income to common -$14.01M-$351.10M-$91.71M-$116.71M +96.0%
Basic EPS -0.03-1.04-0.40-0.74 +97.1%
Diluted EPS -0.28-1.04-0.40-0.74 +73.1%
EBIT -$8.60M-$347.76M-$68.29M-$106.93M +97.5%
EBITDA $28.43M-$329.09M-$62.63M-$99.70M +108.6%
Basic shares 405.42M338.46M229.26M157.32M +19.8%
Diluted shares 409.46M338.46M229.26M157.32M +21.0%

Options analytics

Account required
Put / call volume
0.21
Call-heavy session
Put / call open interest
0.23
Positioning, not flow
Max pain
6.00
+4.9% from spot
ATM implied vol
68.0%
Nearest strike to spot
Skew (10% OTM)
+101.6%
Puts bid over calls
Call volume
4.82K
Contracts, this expiry
Put volume
1.04K
Contracts, this expiry
Heaviest call OI
6.50
5.94K contracts
Heaviest put OI
6.00
2.23K contracts

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Earnings

History & consensus estimates
Reported vs expected · EPS
QuarterEst.ActualSurprise
Jun 2026 -0.05-0.02 +63.0%
Mar 2026 -0.04-0.06 -71.4%
Dec 2025 -0.02-0.02 -9.1%
Sep 2025 -0.03-0.03 +11.8%
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter -0.06 5 $65.93M +56.8%
Next quarter -0.05 5 $80.76M +46.7%
Current year -0.18 5 $251.72M +49.0%
Next year -0.10 3 $390.23M +55.0%

Analyst targets & ownership

Account required
Mean target$12.57
High target$17.00
Low target$6.00
Implied upside119.01%
Analyst count7
ConsensusSTRONG BUY
Strong buy / Buy0 / 6
Hold2
Sell / Strong sell0 / 0
Held by insiders1.91%
Held by institutions38.26%
Institutions holding551
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
5.93
-3.27% from price
SMA 20
6.06
-5.56% from price
SMA 50
6.57
-12.90% from price
SMA 100
6.88
-16.62% from price
SMA 200
7.74
-26.12% from price
EMA 12
5.97
-3.81% from price
EMA 26
6.19
-7.27% from price
EMA 50
6.44
-10.92% from price
RSI (14)
36.1
Neutral
MACD (12,26,9)
-0.22
Hist -0.00
ATR (14)
0.23
4.00% of price
Realised vol 30D
36.3%
Annualised
Bollinger upper
6.46
20, 2σ
Bollinger lower
5.66
20, 2σ
50 / 200 cross
Death
6.57 vs 7.74
Trend bias
Below 200
-26.12%

Options chain

Account required
Expiry
Spot 5.74
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
2.99
More volatile than market
Correlation to SPY
0.56
Loosely linked
Realised vol 30D
36.3%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-73.4%
Peak to trough
Max drawdown 5Y
-93.6%
Peak to trough
ATR 14
0.23
4.00% of price
Beta (reported)
2.86
5Y monthly, from filing

Short interest

Semi-monthly exchange report · lags by ~2 weeks
Shares short
165.09M
Prior 162.59M
Change vs prior
+1.5%
Shorts adding
% of float
40.47%
Heavily shorted
% of shares out
37.17%
Against total outstanding
Days to cover
6.7
Crowded exit
Float
401.07M
Freely tradeable shares

Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.

Rating changes

62 on file
DateFirm ActionFromTo
Sep 22, 26 Piper Sandler MAINTAINED Neutral Neutral
Aug 6, 26 DA Davidson MAINTAINED Buy Buy
Aug 6, 26 Piper Sandler MAINTAINED Neutral Neutral
May 8, 26 Northland Capital Markets MAINTAINED Outperform Outperform
Apr 22, 26 DA Davidson MAINTAINED Buy Buy
Mar 2, 26 HC Wainwright & Co. MAINTAINED Buy Buy
Feb 27, 26 Piper Sandler MAINTAINED Neutral Neutral
Jan 5, 26 Piper Sandler MAINTAINED Neutral Neutral
Dec 12, 25 Cantor Fitzgerald UPGRADE Neutral Overweight
Nov 18, 25 DA Davidson MAINTAINED Buy Buy
Nov 7, 25 Piper Sandler MAINTAINED Neutral Neutral
Oct 16, 25 HC Wainwright & Co. MAINTAINED Buy Buy

Dividends & splits

Declared · from the issuer
Forward rate—
Forward yield0.00%
5-year avg yield—
Payout ratio—
Ex-dividend date—
Next pay date—
Last split—
Split date—

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.