AHR

American Healthcare REIT, Inc.
NYSEUSDEQUITY Real Estate DELAYED
Last price
49.77
▼ 0.72 (1.43%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
50.08
Prev close
50.49
Day high
50.79
Day low
49.50
Volume
831.35K
Market cap
$10.85B
P/E (TTM)
74.28
52W range
40.00 – 58.70

Day trading desk

Current session · delayed
Gap from prior close
-0.80%
Prior close 50.49
VWAP
49.88
-0.22% from price
Relative volume
0.51×
Quiet session
Session range
2.66%
49.49 – 50.81
Position in range
21%
Near session low
ATR (14D)
0.96
1.94% of price
Prior day high
50.85
PDH
Prior day low
50.02
PDL
Bid / ask spread
—
Quote not published
Session volume
1.46M
Avg 2.88M

VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
-2.91% -4.7%
1M
-8.85% -10.2%
3M
-7.56% -10.8%
6M
+2.83% -12.0%
YTD
+5.76% -8.1%
1Y
+21.39% +5.8%
3Y
— -81.7%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on AHR open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Insider net activity

6m · Form 4 rollup
Net shares
+75.18K
Net buying
Buy transactions
14
108.18K shares
Sell transactions
5
33.00K shares
Net transactions
+19
Buys less sells
Sell : buy shares
0.3 : 1
Mixed
Insider-held shares
1.32M
Total on file
Bought 108.18KSold 33.00K

Insider transactions

Account required
DateInsiderAction SharesValueHeld
Sep 25, 26
FOSTER MARK E.
Officer
SELL 1.50K $78.09K Direct
Sep 1, 26
FOSTER MARK E.
General Counsel
SELL 2.00K $110.78K Direct
Jul 21, 26
PROSKY DANNY
Director
— 51.80K — Direct
Jul 21, 26
PROSKY DANNY
Director
STOCK 2.59K $0 Direct
Jun 26, 26
PEAY BRIAN SCOTT
Chief Financial Officer
SELL 25.00K $1.27M Direct
Jun 24, 26
FOSTER MARK E.
General Counsel
SELL 2.50K $121.45K Direct
Jun 24, 26
ESTES SCOTT A
Director
STOCK 2.59K $0 Direct
Jun 24, 26
STREIFF MATHIEU B
Director
STOCK 2.59K $0 Direct
Jun 24, 26
O'QUINN MARVIN R
Director
STOCK 2.59K $0 Direct
Jun 24, 26
HURLEY DIANNE
Director
STOCK 2.59K $0 Direct
Jun 24, 26
RICHARDSON VALERIE
Director
STOCK 2.59K $0 Direct
Jun 24, 26
FLORNES BRIAN J
Director
STOCK 2.59K $0 Direct
Jun 24, 26
SMITH WILBUR H. III
Director
STOCK 2.59K $0 Direct
Jun 1, 26
FOSTER MARK E.
General Counsel
SELL 2.00K $96.64K Direct
What this is, and what it is not

These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.

A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.

This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.

Free account required

Officer and director trades in their own stock, straight from Form 4 filings.

Insider holders

10 reporting
NameRelationShares heldLatest
FLORNES BRIAN J
Director 33.02K Stock Award(Grant)
FOSTER MARK E.
Officer 50.12K Sale
HANSON JEFFREY T.
Director — Sale
HURLEY DIANNE
Director 34.04K Stock Award(Grant)
OH STEFAN K.L.
Chief Investment Officer 96.99K Conversion of Exercise of derivative security
PEAY BRIAN SCOTT
Chief Financial Officer 153.51K Sale
PROSKY DANNY
Director 515.00K Conversion of Exercise of derivative security
SMITH WILBUR H. III
Director 35.01K Stock Award(Grant)
STREIFF MATHIEU B
Director 192.37K Stock Award(Grant)
WILLHITE GABRIEL M.
Chief Operating Officer 148.16K Conversion of Exercise of derivative security

Fundamentals

TTM · reported
Market cap$10.85B
Enterprise value$12.46B
Revenue (TTM)$2.50B
Gross profit$482.94M
EBITDA$447.40M
Net income$121.02M
EPS (TTM)$0.67
Free cash flow$396.68M
Total cash$157.85M
Total debt$1.57B
Book value / share$18.98
Shares outstanding218.00M
Float216.56M
Short % of float12.96%
Dividend yield1.98%
Beta (5Y)0.80

Valuation & profitability ratios

Account required
Trailing P/E74.28
Forward P/E50.27
PEG ratio—
Price / sales—
Price / book2.62
EV / revenue4.98
EV / EBITDA27.86
Gross margin19.28%
Operating margin6.83%
Profit margin4.83%
Return on equity3.95%
Return on assets2.10%
Debt / equity41.89
Current ratio1.31
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Financial statements

As reported · 4 years · 6 quarters
Blank means not reported, not zero
Line item2025202420232022YoY
Total revenue $2.26B$2.07B$1.86B$1.62B +9.1%
Operating revenue $2.26B$2.07B$1.86B$1.62B +9.1%
Cost of revenue $1.79B$1.65B$1.50B$1.28B +8.4%
Gross profit $466.59M$416.77M$356.83M$335.97M +12.0%
Selling, general & admin $110.17M$100.80M$104.98M$103.10M +9.3%
Total operating expense $297.73M$279.99M$280.11M$245.38M +6.3%
Operating income $168.87M$136.78M$76.72M$90.59M +23.5%
Net interest income -$85.78M-$127.73M-$163.19M-$105.96M +32.8%
Pre-tax income $48.65M-$33.89M-$76.22M-$72.80M +243.6%
Tax provision -$22.17M$1.71M$663.00K$586.00K -1,394.3%
Net income $69.81M-$37.81M-$71.47M-$81.30M +284.6%
Net income to common $69.81M-$37.81M-$71.47M-$81.30M +284.6%
Basic EPS 0.42-0.29-1.08-1.23 +244.8%
Diluted EPS 0.42-0.29-1.08-1.23 +244.8%
EBIT $134.42M$93.84M$86.97M$33.16M +43.2%
EBITDA $359.62M$315.48M$324.26M$233.76M +14.0%
Basic shares 166.06M130.64M66.05M66.21M +27.1%
Diluted shares 166.85M130.64M66.05M66.21M +27.7%

Options analytics

Account required
Put / call volume
5.08
Put-heavy session
Put / call open interest
0.53
Positioning, not flow
Max pain
50.00
+0.5% from spot
ATM implied vol
36.8%
Nearest strike to spot
Skew (10% OTM)
+26.3%
Puts bid over calls
Call volume
40
Contracts, this expiry
Put volume
203
Contracts, this expiry
Heaviest call OI
55.00
381 contracts
Heaviest put OI
45.00
215 contracts

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Earnings

History & consensus estimates
Reported vs expected · EPS
QuarterEst.ActualSurprise
Jun 2026 0.140.15 +11.5%
Mar 2026 0.150.14 -7.4%
Dec 2025 0.150.14 -6.3%
Sep 2025 0.150.27 +74.9%
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter 0.16 1 $715.63M +24.9%
Next quarter 0.20 1 $749.84M +24.1%
Current year 0.61 6 $2.78B +22.9%
Next year 0.99 1 $3.19B +14.7%

Analyst targets & ownership

Account required
Mean target$64.40
High target$74.00
Low target$55.00
Implied upside29.40%
Analyst count15
ConsensusSTRONG BUY
Strong buy / Buy6 / 9
Hold0
Sell / Strong sell0 / 0
Held by insiders0.61%
Held by institutions99.32%
Institutions holding770
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
51.17
-2.74% from price
SMA 20
52.00
-4.29% from price
SMA 50
53.99
-7.81% from price
SMA 100
52.63
-5.44% from price
SMA 200
51.05
-2.52% from price
EMA 12
51.22
-2.84% from price
EMA 26
52.33
-4.89% from price
EMA 50
53.00
-6.10% from price
RSI (14)
26.2
Oversold
MACD (12,26,9)
-1.10
Hist -0.16
ATR (14)
0.96
1.94% of price
Realised vol 30D
14.7%
Annualised
Bollinger upper
54.30
20, 2σ
Bollinger lower
49.70
20, 2σ
50 / 200 cross
Golden
53.99 vs 51.05
Trend bias
Below 200
-2.52%

Options chain

Account required
Expiry
Spot 49.77
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
0.02
Less volatile than market
Correlation to SPY
0.01
Largely independent
Realised vol 30D
14.7%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-14.1%
Peak to trough
Max drawdown 5Y
-14.1%
Peak to trough
ATR 14
0.96
1.94% of price
Beta (reported)
0.80
5Y monthly, from filing

Short interest

Semi-monthly exchange report · lags by ~2 weeks
Shares short
24.87M
Prior 29.50M
Change vs prior
-15.7%
Shorts covering
% of float
12.96%
Elevated
% of shares out
11.41%
Against total outstanding
Days to cover
9.7
Crowded exit
Float
216.56M
Freely tradeable shares

Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.

Rating changes

72 on file
DateFirm ActionFromTo
Sep 2, 26 Scotiabank MAINTAINED Sector Outperform Sector Outperform
Aug 31, 26 Barclays MAINTAINED Overweight Overweight
Aug 19, 26 Keybanc MAINTAINED Overweight Overweight
Aug 14, 26 Truist Securities MAINTAINED Buy Buy
Aug 14, 26 RBC Capital MAINTAINED Outperform Outperform
Aug 13, 26 Citigroup MAINTAINED Buy Buy
Jul 27, 26 Citizens MAINTAINED Market Outperform Market Outperform
Jul 21, 26 Compass Point INITIATED — Buy
Jul 8, 26 UBS MAINTAINED Buy Buy
Jul 7, 26 Barclays INITIATED Overweight Overweight
Jun 23, 26 Citigroup UPGRADE Neutral Buy
Jun 18, 26 Scotiabank MAINTAINED Sector Outperform Sector Outperform

Dividends & splits

Declared · from the issuer
Forward rate$1.00 / yr
Forward yield1.98%
5-year avg yield—
Payout ratio149.25%
Ex-dividend dateSep 30, 2026
Next pay dateOct 16, 2026
Last split—
Split date—

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.