ADR.JO
Adcorp Holdings Limited
JohannesburgZAcEQUITY
Industrials
DELAYED
Last price
625.00
▼ 1.00 (0.16%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
627.00
Prev close
626.00
Day high
627.00
Day low
625.00
Volume
24.75K
Market cap
$643.54M
P/E (TTM)
4.60
52W range
514.00 – 749.00
Day trading desk
Gap from prior close
-1.88%
Prior close 639.00
VWAP
625.12
-0.02% from price
Relative volume
0.73×
Normal
Session range
0.32%
625.00 – 627.00
Position in range
0%
Near session low
ATR (14D)
20.21
3.23% of price
Prior day high
639.00
PDH
Prior day low
639.00
PDL
Bid / ask spread
—
Quote not published
Session volume
46.10K
Avg 63.55K
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
0.00%
+1.2%
1M
-3.69%
-7.0%
3M
-2.19%
-4.6%
6M
-1.57%
-13.5%
YTD
+1.62%
-10.3%
1Y
-1.88%
-22.0%
3Y
+4.86%
-70.1%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on ADR.JO open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
13.93M
Total on file
Fundamentals
Market cap$643.54M
Enterprise value$637.08M
Revenue (TTM)$12.46B
Gross profit$1.24B
EBITDA$199.32M
Net income$146.11M
EPS (TTM)$1.36
Free cash flow$-15.22M
Total cash$391.54M
Total debt$342.51M
Book value / share$13.96
Shares outstanding102.97M
Float66.90M
Short % of float—
Dividend yield11.45%
Beta (5Y)0.53
Valuation & profitability ratios
Trailing P/E4.60
Forward P/E—
PEG ratio19.43
Price / sales—
Price / book44.78
EV / revenue0.05
EV / EBITDA3.20
Gross margin9.91%
Operating margin1.73%
Profit margin1.17%
Return on equity9.66%
Return on assets3.52%
Debt / equity22.36
Current ratio1.67
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2026 | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $12.46B | $13.24B | $12.98B | $12.05B | — | -5.9% |
| Operating revenue | $12.46B | $13.24B | $12.98B | $12.05B | — | -5.9% |
| Cost of revenue | $11.22B | $11.94B | $11.73B | $10.77B | — | -6.0% |
| Gross profit | $1.24B | $1.30B | $1.26B | $1.28B | — | -5.1% |
| Selling, general & admin | $22.33M | $22.42M | $20.36M | $20.18M | — | -0.4% |
| Total operating expense | $1.09B | $1.14B | $1.15B | $1.07B | — | -4.5% |
| Operating income | $142.65M | $157.36M | $104.31M | $215.76M | — | -9.3% |
| Net interest income | -$25.54M | -$34.33M | -$38.77M | -$45.39M | — | +25.6% |
| Pre-tax income | $151.76M | $137.29M | $89.94M | $118.51M | — | +10.5% |
| Tax provision | $5.77M | -$3.56M | $1.89M | -$2.24M | — | +261.9% |
| Net income | $146.11M | $138.65M | $86.15M | $38.58M | — | +5.4% |
| Net income to common | $146.11M | $138.65M | $86.15M | $38.58M | — | +5.4% |
| Basic EPS | — | 1.35 | 0.84 | 0.37 | 1.09 | — |
| Diluted EPS | — | 1.30 | 0.81 | 0.36 | 1.03 | — |
| EBIT | $193.72M | $182.94M | $139.87M | $169.49M | — | +5.9% |
| EBITDA | $263.41M | $254.60M | $219.81M | $254.51M | — | +3.5% |
| Basic shares | — | 102.94M | 102.87M | 103.39M | 106.69M | — |
| Diluted shares | — | 106.47M | 105.89M | 107.18M | 112.80M | — |
| Line item | 2026 | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $389.06M | $494.00M | $204.18M | $311.69M | — | -21.2% |
| Cash & short-term investments | $389.06M | $494.00M | $204.18M | $311.69M | — | -21.2% |
| Accounts receivable | $1.51B | $1.52B | $1.51B | $1.34B | — | -0.7% |
| Total current assets | $2.03B | $2.15B | $1.99B | $1.92B | — | -5.8% |
| Property, plant & equipment | $204.77M | $266.49M | $274.48M | $322.60M | — | -23.2% |
| Goodwill & intangibles | $570.48M | $579.28M | $624.83M | $636.38M | — | -1.5% |
| Total assets | $3.03B | $3.27B | $3.12B | $3.16B | — | -7.4% |
| Total current liabilities | $1.21B | $1.40B | $1.31B | $1.24B | — | -13.7% |
| Current debt | — | — | — | $0 | $133.34M | — |
| Long-term debt | — | — | — | — | $0 | — |
| Total debt | $342.51M | $379.40M | $379.14M | $409.41M | — | -9.7% |
| Total liabilities | $1.49B | $1.78B | $1.66B | $1.63B | — | -15.9% |
| Retained earnings | -$122.98M | -$189.47M | -$291.81M | -$426.37M | — | +35.1% |
| Shareholder equity | $1.53B | $1.49B | $1.46B | $1.54B | — | +2.8% |
| Working capital | $815.65M | $749.29M | $675.71M | $684.74M | — | +8.9% |
| Net tangible assets | $961.76M | $910.74M | $833.95M | $899.33M | — | +5.6% |
| Shares issued | 109.88M | 102.87M | 109.95M | 109.95M | — | +6.8% |
| Line item | 2026 | 2025 | 2024 | 2023 | YoY |
|---|---|---|---|---|---|
| Net income | $151.76M | $137.29M | $89.94M | $38.53M | +10.5% |
| Depreciation & amortisation | $69.69M | $71.66M | $79.95M | $85.02M | -2.8% |
| Stock-based compensation | $7.97M | $6.04M | $10.67M | $12.43M | +32.0% |
| Change in working capital | -$191.89M | $115.88M | -$124.08M | $103.35M | -265.6% |
| Operating cash flow | $33.97M | $335.16M | $64.44M | $259.56M | -89.9% |
| Capital expenditure | -$4.70M | -$8.01M | -$8.21M | -$32.79M | +41.3% |
| Investing cash flow | -$3.93M | -$7.84M | $14.18M | -$31.69M | +49.8% |
| Share buybacks | -$3.51M | -$6.75M | -$6.78M | -$19.56M | +48.0% |
| Dividends paid | -$78.10M | -$39.22M | -$127.76M | -$61.82M | -99.2% |
| Financing cash flow | -$123.16M | -$87.22M | -$176.04M | -$254.89M | -41.2% |
| Free cash flow | $29.27M | $327.15M | $56.22M | $226.77M | -91.1% |
| End cash position | $389.06M | $494.00M | $204.18M | $311.69M | -21.2% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
| Line item | 2026-02-28 | 2025-08-31 | 2025-02-28 | YoY |
|---|---|---|---|---|
| Cash & equivalents | $389.06M | $253.05M | $494.00M | +53.7% |
| Cash & short-term investments | $389.06M | $253.05M | $494.00M | +53.7% |
| Accounts receivable | $1.51B | $1.64B | $1.52B | -7.6% |
| Total current assets | $2.03B | $2.05B | $2.15B | -1.2% |
| Property, plant & equipment | $204.77M | $242.33M | $266.49M | -15.5% |
| Goodwill & intangibles | $570.48M | $569.15M | $579.28M | +0.2% |
| Total assets | $3.03B | $3.17B | $3.27B | -4.6% |
| Total current liabilities | $1.21B | $1.30B | $1.40B | -6.8% |
| Total debt | $342.51M | $360.44M | $379.40M | -5.0% |
| Total liabilities | $1.49B | $1.69B | $1.78B | -11.4% |
| Retained earnings | -$122.98M | -$187.19M | -$189.47M | +34.3% |
| Shareholder equity | $1.53B | $1.49B | $1.49B | +3.1% |
| Working capital | $815.65M | $751.01M | $749.29M | +8.6% |
| Net tangible assets | $961.76M | $917.14M | $910.74M | +4.9% |
| Shares issued | 109.88M | 102.97M | 109.88M | +6.7% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $0 | — |
| Next quarter | — | — | $0 | — |
| Current year | — | — | $0 | — |
| Next year | — | — | $0 | — |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders12.69%
Held by institutions79.74%
Institutions holding14
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
635.70
-1.68% from price
SMA 20
643.50
-2.72% from price
SMA 50
647.74
-3.36% from price
SMA 100
631.60
-1.04% from price
SMA 200
634.20
-1.29% from price
EMA 12
636.53
-1.81% from price
EMA 26
642.83
-2.77% from price
EMA 50
643.43
-2.86% from price
RSI (14)
43.2
Neutral
MACD (12,26,9)
-6.30
Hist -2.53
ATR (14)
20.21
3.23% of price
Realised vol 30D
34.3%
Annualised
Bollinger upper
676.52
20, 2σ
Bollinger lower
610.48
20, 2σ
50 / 200 cross
Golden
647.74 vs 634.20
Trend bias
Below 200
-1.29%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.60
Less volatile than market
Correlation to SPY
0.13
Largely independent
Realised vol 30D
34.3%
Annualised
Market vol 1Y
12.8%
SPY, annualised
Max drawdown 1Y
-27.0%
Peak to trough
Max drawdown 5Y
-54.1%
Peak to trough
ATR 14
20.21
3.23% of price
Beta (reported)
0.53
5Y monthly, from filing
Dividends & splits
Forward rate$0.72 / yr
Forward yield11.45%
5-year avg yield5.58%
Payout ratio54.92%
Ex-dividend dateAug 12, 2026
Next pay date—
Last split—
Split date—
Headlines
Eco (Atlantic) Oil and Gas Ltd. Announces Navitas Update on PL001 & Block 1 CBK
ACCESS Newswire · 4m ago
Dollar inches up as markets weigh Iran sanctions, Treasury buybacks
Reuters · 4m ago
German economy grows by 0.3% in Q2, stats office says
Reuters · 8m ago
TRM Labs Traces $16.8 Million Across 30 Sanctioned Iran-Linked Crypto Wallets
BeInCrypto · 12m ago
Savor American Lobster at Mamou: An Exclusive Month-Long Feast from Aug. 17 to Sep. 16
PR Newswire · 14m ago
H1 Interim Financial Results 2026: Cadeler delivers on its strategy, with strong financial results
Business Wire · 14m ago
Trading in Pandora A/S shares by Board members, Executives and Associated persons
GlobeNewswire · 14m ago
TotalEnergies SE: Disclosure of Transactions in Own Shares
Business Wire · 14m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.