ADNT

Adient plc
NYSEUSDEQUITY Consumer Cyclical DELAYED
Last price
17.38
▼ 0.13 (0.72%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
17.38
Prev close
17.51
Day high
17.43
Day low
17.06
Volume
43.84K
Market cap
$1.36B
P/E (TTM)
31.61
52W range
16.51 – 27.32

Day trading desk

Current session · delayed
Gap from prior close
-0.74%
Prior close 17.51
VWAP
17.27
+0.65% from price
Relative volume
0.02×
Quiet session
Session range
2.17%
17.06 – 17.43
Position in range
88%
Near session high
ATR (14D)
0.77
4.44% of price
Prior day high
17.81
PDH
Prior day low
17.18
PDL
Bid / ask spread
—
Quote not published
Session volume
20.86K
Avg 969.74K

VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
+3.23% +1.5%
1M
-7.43% -8.7%
3M
-10.81% -14.0%
6M
-16.18% -31.0%
YTD
-9.32% -23.1%
1Y
-32.57% -48.1%
3Y
-52.08% -133.7%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on ADNT open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Insider net activity

6m · Form 4 rollup
Net shares
-7.67K
Net selling
Buy transactions
1
22.87K shares
Sell transactions
3
30.54K shares
Net transactions
+4
Buys less sells
Sell : buy shares
1.3 : 1
Mixed
Insider-held shares
902.03K
Total on file
Bought 22.87KSold 30.54K

Insider transactions

Account required
DateInsiderAction SharesValueHeld
Sep 2, 26
CARLIN PETER H.
Director
SELL 7.84K $150.98K Direct
Jun 4, 26
TILTMANN HEATHER M
Officer
SELL 22.00K $499.62K Direct
Jun 4, 26
HERBERG DAVID
Officer
SELL 699 $15.78K Direct
May 7, 26
CONKLIN JAMES D.
Officer
STOCK 22.87K $0 Direct
Mar 10, 26
HENDERSON FREDERICK A
Director
STOCK 12.43K $0 Direct
Mar 10, 26
GOODMAN RICHARD A
Director
STOCK 8.21K $0 Direct
Mar 10, 26
SAMARDZICH BARBARA JEAN
Director
STOCK 8.21K $0 Direct
Mar 10, 26
BUSHMAN JULIE L.
Director
STOCK 8.21K $0 Direct
Mar 10, 26
GUTIERREZ JOSE M.
Director
STOCK 8.21K $0 Direct
Mar 10, 26
CARLIN PETER H.
Director
STOCK 8.21K $0 Direct
Mar 10, 26
EDDY JODI EUERLE
Director
STOCK 8.21K $0 Direct
Feb 5, 26
HERBERG DAVID
Officer
STOCK 24.19K $0 Direct
Dec 31, 25
DORLACK JEROME J
Chief Executive Officer
STOCK 14.87K $0 Direct
Nov 26, 25
BERTHELIN MICHEL PIERRE ROSE
Officer
SELL 2.50K $49.27K Direct
What this is, and what it is not

These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.

A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.

This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.

Free account required

Officer and director trades in their own stock, straight from Form 4 filings.

Insider holders

10 reporting
NameRelationShares heldLatest
BERTHELIN MICHEL PIERRE ROSE
Officer 116.42K Sale
BUSHMAN JULIE L.
Director 59.67K Stock Award(Grant)
CONKLIN JAMES D.
Officer 119.75K Stock Award(Grant)
DORLACK JEROME J
Chief Executive Officer 636.18K Stock Award(Grant)
GOODMAN RICHARD A
Director 58.98K Stock Award(Grant)
HENDERSON FREDERICK A
Director 104.61K Stock Award(Grant)
MARIANOS STEPHANIE S
Officer 74.12K Stock Award(Grant)
OSWALD MARK A.
Chief Financial Officer 131.65K Stock Award(Grant)
SAMARDZICH BARBARA JEAN
Director 58.60K Stock Award(Grant)
TILTMANN HEATHER M
Officer 115.09K Sale

Fundamentals

TTM · reported
Market cap$1.36B
Enterprise value$3.43B
Revenue (TTM)$15.13B
Gross profit$996.00M
EBITDA$777.00M
Net income$48.00M
EPS (TTM)$0.55
Free cash flow$354.50M
Total cash$927.00M
Total debt$2.65B
Book value / share$22.43
Shares outstanding78.41M
Float75.89M
Short % of float10.60%
Dividend yield0.00%
Beta (5Y)1.61

Valuation & profitability ratios

Account required
Trailing P/E31.61
Forward P/E5.76
PEG ratio0.14
Price / sales—
Price / book0.78
EV / revenue0.23
EV / EBITDA4.42
Gross margin6.59%
Operating margin2.49%
Profit margin0.32%
Return on equity5.79%
Return on assets3.15%
Debt / equity126.87
Current ratio1.10
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Financial statements

As reported · 4 years · 5 quarters
Blank means not reported, not zero
Line item2025202420232022YoY
Total revenue $14.54B$14.69B$15.39B$14.12B -1.0%
Operating revenue $14.54B$14.69B$15.39B$14.12B -1.0%
Cost of revenue $13.57B$13.76B$14.36B$13.31B -1.4%
Gross profit $961.00M$928.00M$1.03B$807.00M +3.6%
Selling, general & admin $522.00M$507.00M$554.00M$598.00M +3.0%
Total operating expense $522.00M$507.00M$554.00M$598.00M +3.0%
Operating income $439.00M$421.00M$479.00M$209.00M +4.3%
Net interest income -$193.00M-$181.00M-$191.00M-$212.00M -6.6%
Pre-tax income -$88.00M$133.00M$295.00M$54.00M -166.2%
Tax provision $103.00M$32.00M$0$94.00M +221.9%
Net income -$281.00M$18.00M$205.00M-$120.00M -1,661.1%
Net income to common -$281.00M$18.00M$205.00M-$120.00M -1,661.1%
Basic EPS -3.390.202.17-1.27 -1,795.0%
Diluted EPS -3.390.202.15-1.27 -1,795.0%
EBIT $113.00M$324.00M$488.00M$253.00M -65.1%
EBITDA $438.00M$656.00M$828.00M$603.00M -33.2%
Basic shares 83.00M89.50M94.50M94.80M -7.3%
Diluted shares 83.00M90.10M95.40M94.80M -7.9%

Options analytics

Account required
Put / call volume
3.60
Put-heavy session
Put / call open interest
0.66
Positioning, not flow
Max pain
20.00
+15.0% from spot
ATM implied vol
1.6%
Nearest strike to spot
Skew (10% OTM)
-41.8%
Calls bid over puts
Call volume
43
Contracts, this expiry
Put volume
155
Contracts, this expiry
Heaviest call OI
25.00
176 contracts
Heaviest put OI
20.00
203 contracts

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Earnings

History & consensus estimates
Reported vs expected · EPS
QuarterEst.ActualSurprise
Jun 2026 0.570.48 -15.9%
Mar 2026 0.440.52 +18.0%
Dec 2025 0.190.35 +81.1%
Sep 2025 0.560.52 -7.3%
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter 0.58 10 $3.60B -2.3%
Next quarter 0.52 2 $3.79B +4.0%
Current year 1.95 11 $15.03B +3.4%
Next year 3.02 12 $15.13B +0.7%

Analyst targets & ownership

Account required
Mean target$29.00
High target$64.00
Low target$21.00
Implied upside66.82%
Analyst count11
ConsensusBUY
Strong buy / Buy2 / 6
Hold3
Sell / Strong sell0 / 1
Held by insiders1.17%
Held by institutions101.93%
Institutions holding419
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
17.28
+0.63% from price
SMA 20
17.80
-2.34% from price
SMA 50
18.89
-7.99% from price
SMA 100
19.86
-12.45% from price
SMA 200
20.78
-16.36% from price
EMA 12
17.50
-0.69% from price
EMA 26
17.97
-3.28% from price
EMA 50
18.62
-6.62% from price
RSI (14)
44.3
Neutral
MACD (12,26,9)
-0.47
Hist 0.04
ATR (14)
0.77
4.44% of price
Realised vol 30D
45.8%
Annualised
Bollinger upper
19.13
20, 2σ
Bollinger lower
16.47
20, 2σ
50 / 200 cross
Death
18.89 vs 20.78
Trend bias
Below 200
-16.36%

Options chain

Account required
Expiry
Spot 17.38
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
1.45
More volatile than market
Correlation to SPY
0.37
Loosely linked
Realised vol 30D
45.8%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-37.8%
Peak to trough
Max drawdown 5Y
-79.5%
Peak to trough
ATR 14
0.77
4.44% of price
Beta (reported)
1.61
5Y monthly, from filing

Short interest

Semi-monthly exchange report · lags by ~2 weeks
Shares short
6.75M
Prior 6.19M
Change vs prior
+9.1%
Shorts adding
% of float
10.60%
Elevated
% of shares out
8.76%
Against total outstanding
Days to cover
8.4
Crowded exit
Float
75.89M
Freely tradeable shares

Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.

Rating changes

222 on file
DateFirm ActionFromTo
Sep 15, 26 JP Morgan UPGRADE Neutral Overweight
Aug 18, 26 Morgan Stanley MAINTAINED Equal-Weight Equal-Weight
Aug 11, 26 Citigroup MAINTAINED Buy Buy
Aug 10, 26 JP Morgan MAINTAINED Neutral Neutral
Aug 10, 26 Barclays MAINTAINED Equal-Weight Equal-Weight
Aug 6, 26 UBS MAINTAINED Buy Buy
Jul 20, 26 Stifel MAINTAINED Buy Buy
Jul 9, 26 UBS MAINTAINED Buy Buy
Jul 6, 26 Deutsche Bank MAINTAINED Buy Buy
Jun 25, 26 Wells Fargo MAINTAINED Overweight Overweight
May 11, 26 Barclays MAINTAINED Equal-Weight Equal-Weight
May 7, 26 UBS MAINTAINED Buy Buy

Dividends & splits

Declared · from the issuer
Forward rate—
Forward yield0.00%
5-year avg yield—
Payout ratio0.00%
Ex-dividend dateOct 23, 2018
Next pay dateNov 15, 2018
Last split—
Split date—

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.