ALV

Autoliv, Inc.
NYSEUSDEQUITY Consumer Cyclical DELAYED
Last price
113.81
▲ 1.74 (1.55%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
112.37
Prev close
112.07
Day high
114.65
Day low
112.74
Volume
807.79K
Market cap
$8.28B
P/E (TTM)
13.33
52W range
99.16 – 132.17

Day trading desk

Current session · delayed
Gap from prior close
+0.27%
Prior close 112.07
VWAP
113.32
+0.44% from price
Relative volume
2.68×
Unusually busy
Session range
2.52%
112.37 – 115.20
Position in range
51%
Mid range
ATR (14D)
2.66
2.34% of price
Prior day high
113.40
PDH
Prior day low
110.85
PDL
Bid / ask spread
—
Quote not published
Session volume
1.81M
Avg 676.54K

VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
+0.01% -1.9%
1M
-9.70% -10.9%
3M
-3.58% -8.1%
6M
+8.57% -9.6%
YTD
-4.76% -19.0%
1Y
-11.69% -28.1%
3Y
+17.17% -65.1%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on ALV open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Insider net activity

6m · Form 4 rollup
Net shares
-1.07K
Net selling
Buy transactions
10
18.53K shares
Sell transactions
1
19.61K shares
Net transactions
+11
Buys less sells
Sell : buy shares
1.1 : 1
Mixed
Insider-held shares
268.05K
Total on file
Bought 18.53KSold 19.61K

Insider transactions

Account required
DateInsiderAction SharesValueHeld
Jun 12, 26
CARLSON JAN
Director
SELL 19.61K $2.55M Direct
May 7, 26
SENKO THADDEUS J
Director
— 1.76K — Direct
May 7, 26
LISSALDE FREDERIC B
Director
— 1.76K — Direct
May 7, 26
LUNDSTEDT MARTIN
Director
— 1.76K — Direct
May 7, 26
LUNDGREN GUSTAV
Director
— 1.76K — Direct
May 7, 26
KORTUEM FRANZ JOSEF
Director
— 1.76K — Direct
May 7, 26
KARABOUTIS ADRIANA
Director
— 1.76K — Direct
May 7, 26
LIU XIAOZHI
Director
— 1.76K — Direct
May 7, 26
CARLSON JAN
Director
— 2.73K — Direct
May 7, 26
JOHANSSON LEIF
Director
— 1.76K — Direct
May 7, 26
BRLAS MARY LAURIE
Director
— 1.76K — Direct
Feb 26, 26
KORTUEM FRANZ JOSEF
Director
SELL 8.30K $999.35K Direct
Feb 25, 26
JARLEGREN MAGNUS
Officer
SELL 1.60K $194.33K Direct
Feb 24, 26
NELLIS ANTHONY J
General Counsel
SELL 1.76K $214.53K Direct
What this is, and what it is not

These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.

A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.

This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.

Free account required

Officer and director trades in their own stock, straight from Form 4 filings.

Insider holders

10 reporting
NameRelationShares heldLatest
BRATT MIKAEL
Chief Executive Officer 29.29K Sale
BRLAS MARY LAURIE
Director 9.98K Conversion of Exercise of derivative security
CARLSON JAN
Director 60.00K Sale
JOHANSSON HASSE
Director 10.05K Conversion of Exercise of derivative security
JOHANSSON LEIF
Director 14.54K Conversion of Exercise of derivative security
LIU XIAOZHI
Director 16.72K Conversion of Exercise of derivative security
NAUGHTON COLIN
Officer 12.64K Conversion of Exercise of derivative security
SENKO THADDEUS J
Director 13.12K Conversion of Exercise of derivative security
WESTIN FREDRIK
Chief Financial Officer 11.74K Conversion of Exercise of derivative security
YIH SNG
Officer 12.50K Conversion of Exercise of derivative security

Fundamentals

TTM · reported
Market cap$8.28B
Enterprise value$10.10B
Revenue (TTM)$11.08B
Gross profit$2.14B
EBITDA$1.56B
Net income$643.00M
EPS (TTM)$8.48
Free cash flow$742.12M
Total cash$377.00M
Total debt$2.19B
Book value / share$34.00
Shares outstanding73.24M
Float72.93M
Short % of float7.22%
Dividend yield3.08%
Beta (5Y)1.40

Valuation & profitability ratios

Account required
Trailing P/E13.33
Forward P/E9.69
PEG ratio0.85
Price / sales—
Price / book3.33
EV / revenue0.91
EV / EBITDA6.48
Gross margin19.30%
Operating margin9.60%
Profit margin5.80%
Return on equity25.86%
Return on assets8.29%
Debt / equity87.53
Current ratio1.03
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Financial statements

As reported · 4 years · 5 quarters
Blank means not reported, not zero
Line item2025202420232022YoY
Total revenue $10.81B$10.39B$10.47B$8.84B +4.1%
Operating revenue $10.81B$10.39B$10.47B$8.84B +4.1%
Cost of revenue $8.74B$8.46B$8.65B$7.45B +3.3%
Gross profit $2.07B$1.93B$1.82B$1.40B +7.6%
Research & development $413.00M$398.00M$425.00M$390.00M +3.8%
Selling, general & admin $571.00M$530.00M$500.00M$440.00M +7.7%
Total operating expense $984.00M$947.00M$1.13B$737.00M +3.9%
Operating income $1.09B$980.00M$690.00M$659.00M +11.2%
Net interest income -$93.00M-$95.00M-$80.00M-$54.00M +2.1%
Pre-tax income $986.00M$875.00M$612.00M$603.00M +12.7%
Tax provision $250.00M$227.00M$123.00M$178.00M +10.1%
Net income $735.00M$646.00M$488.00M$423.00M +13.8%
Net income to common $735.00M$646.00M$488.00M$423.00M +13.8%
Basic EPS 9.598.055.724.85 +19.1%
Diluted EPS 9.558.045.724.85 +18.8%
EBIT $1.09B$983.00M$705.00M$663.00M +10.8%
EBITDA $1.50B$1.37B$1.08B$1.03B +9.2%
Basic shares 76.60M80.20M85.00M87.10M -4.5%
Diluted shares 76.90M80.40M85.20M87.20M -4.4%

Options analytics

Account required
Put / call volume
2.00
Put-heavy session
Put / call open interest
—
Positioning, not flow
Max pain
105.00
-7.1% from spot
ATM implied vol
3.1%
Nearest strike to spot
Skew (10% OTM)
0.0%
Calls bid over puts
Call volume
6
Contracts, this expiry
Put volume
12
Contracts, this expiry
Heaviest call OI
105.00
0 contracts
Heaviest put OI
105.00
0 contracts

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Earnings

History & consensus estimates
Reported vs expected · EPS
QuarterEst.ActualSurprise
Jun 2026 2.482.43 -2.0%
Mar 2026 1.822.05 +12.6%
Dec 2025 2.883.19 +10.8%
Sep 2025 2.092.32 +11.1%
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter 2.19 9 $2.72B +0.7%
Next quarter 3.50 8 $2.82B +0.2%
Current year 10.26 15 $11.10B +2.6%
Next year 11.67 15 $11.39B +2.6%

Analyst targets & ownership

Account required
Mean target$134.31
High target$148.00
Low target$118.00
Implied upside18.01%
Analyst count16
ConsensusBUY
Strong buy / Buy5 / 6
Hold7
Sell / Strong sell0 / 0
Held by insiders0.37%
Held by institutions84.96%
Institutions holding565
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
113.58
+0.20% from price
SMA 20
115.94
-2.50% from price
SMA 50
119.93
-5.74% from price
SMA 100
120.72
-5.73% from price
SMA 200
118.93
-4.95% from price
EMA 12
114.17
-0.31% from price
EMA 26
116.42
-2.24% from price
EMA 50
118.18
-3.70% from price
RSI (14)
41.2
Neutral
MACD (12,26,9)
-2.25
Hist -0.29
ATR (14)
2.66
2.36% of price
Realised vol 30D
25.9%
Annualised
Bollinger upper
121.77
20, 2σ
Bollinger lower
110.12
20, 2σ
50 / 200 cross
Golden
119.93 vs 118.93
Trend bias
Below 200
-4.95%

Options chain

Account required
Expiry
Spot 113.81
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
1.12
More volatile than market
Correlation to SPY
0.51
Loosely linked
Realised vol 30D
25.9%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-22.6%
Peak to trough
Max drawdown 5Y
-40.5%
Peak to trough
ATR 14
2.66
2.36% of price
Beta (reported)
1.40
5Y monthly, from filing

Short interest

Semi-monthly exchange report · lags by ~2 weeks
Shares short
4.60M
Prior 4.22M
Change vs prior
+8.9%
Shorts adding
% of float
7.22%
Normal
% of shares out
6.28%
Against total outstanding
Days to cover
8.3
Crowded exit
Float
72.93M
Freely tradeable shares

Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.

Rating changes

304 on file
DateFirm ActionFromTo
Sep 23, 26 Jefferies MAINTAINED Hold Hold
Sep 23, 26 Wolfe Research DOWNGRADE Outperform Peer Perform
Sep 8, 26 TD Cowen DOWNGRADE Buy Hold
Jul 20, 26 RBC Capital MAINTAINED Outperform Outperform
Jul 20, 26 TD Cowen MAINTAINED Buy Buy
Jul 13, 26 RBC Capital MAINTAINED Outperform Outperform
Jun 25, 26 Wells Fargo MAINTAINED Equal-Weight Equal-Weight
Jun 15, 26 UBS MAINTAINED Neutral Neutral
Apr 20, 26 Wells Fargo MAINTAINED Equal-Weight Equal-Weight
Apr 20, 26 TD Cowen MAINTAINED Buy Buy
Apr 20, 26 RBC Capital MAINTAINED Outperform Outperform
Apr 20, 26 Baird MAINTAINED Neutral Neutral

Dividends & splits

Declared · from the issuer
Forward rate$3.48 / yr
Forward yield3.08%
5-year avg yield2.62%
Payout ratio40.80%
Ex-dividend dateAug 28, 2026
Next pay dateSep 15, 2026
Last split1388:1000
Split dateJul 2, 2018

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.