ADNCX
American Beacon ARK Transfmt Innov C
NasdaqUSDETF / FUND
DELAYED
Last price
22.34
▲ 0.68 (3.14%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
—
Prev close
21.66
Day high
—
Day low
—
Volume
—
Market cap
—
P/E (TTM)
51.41
52W range
16.15 – 23.16
Trailing performance
Returnvs SPY
1W
+3.14%
+3.3%
1M
+17.59%
+14.0%
3M
+11.02%
+9.0%
6M
+21.62%
+10.2%
YTD
+10.74%
-1.6%
1Y
+15.64%
-3.0%
3Y
+106.88%
+31.4%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Top holdings
| Symbol | Name | Weight | |
|---|---|---|---|
| TSLA | Tesla Inc | 9.78% | |
| TEM | Tempus AI Inc Class A common stock | 5.87% | |
| SPCX | Space Exploration Technologies Corp Class A | 5.05% | |
| CRSP | CRISPR Therapeutics AG | 4.78% | |
| COIN | Coinbase Global Inc Ordinary Shares - Class A | 4.72% | |
| SHOP | Shopify Inc Registered Shs -A- Subord Vtg | 4.48% | |
| CRCL | Circle Internet Group Inc Ordinary Shares - Class A | 4.27% | |
| AMD | Advanced Micro Devices Inc | 3.85% | |
| HOOD | Robinhood Markets Inc Class A | 3.68% | |
| TWST | Twist Bioscience Corp | 3.34% |
Sector exposure
Healthcare
28.87%
Technology
25.79%
Financial services
15.13%
Consumer cyclical
12.91%
Industrials
10.54%
Communication services
6.76%
Fund profile
Fund familyAmerican Beacon
CategoryTechnology
Legal type—
Expense ratio2.16%
Turnover—
Total net assets—
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on ADNCX open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Fundamentals
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—
Valuation & profitability ratios
Trailing P/E51.41
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
21.20
+5.40% from price
SMA 20
20.21
+7.19% from price
SMA 50
20.15
+7.48% from price
SMA 100
19.78
+12.97% from price
SMA 200
19.57
+10.70% from price
EMA 12
21.03
+6.21% from price
EMA 26
20.49
+9.01% from price
EMA 50
20.17
+10.73% from price
RSI (14)
59.9
Neutral
MACD (12,26,9)
0.54
Hist 0.20
ATR (14)
0.42
1.96% of price
Realised vol 30D
42.1%
Annualised
Bollinger upper
22.64
20, 2σ
Bollinger lower
17.78
20, 2σ
50 / 200 cross
Golden
20.15 vs 19.57
Trend bias
Above 200
+10.70%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
-0.09
Less volatile than market
Correlation to SPY
-0.03
Largely independent
Realised vol 30D
42.1%
Annualised
Market vol 1Y
12.8%
SPY, annualised
Max drawdown 1Y
-30.3%
Peak to trough
Max drawdown 5Y
-83.2%
Peak to trough
ATR 14
0.42
1.96% of price
Beta (reported)
—
5Y monthly, from filing
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.