ADEA
Adeia Inc.
NasdaqGSUSDEQUITY
DELAYED
Last price
26.76
▼ 0.20 (0.74%)
MARKET · —
Price
Open
26.96
Prev close
26.96
Day high
27.29
Day low
26.15
Volume
512.33K
Market cap
—
P/E (TTM)
—
52W range
11.61 – 34.34
Trailing performance
Returnvs SPY
1W
-12.03%
-10.7%
1M
-2.49%
-6.2%
3M
-0.46%
-3.6%
6M
+38.03%
+27.0%
YTD
+52.12%
+39.8%
1Y
+80.72%
+60.7%
3Y
+158.52%
+84.4%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Fundamentals
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—
Valuation & profitability ratios
Trailing P/E—
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
28.06
-4.63% from price
SMA 20
27.62
-5.01% from price
SMA 50
28.77
-8.80% from price
SMA 100
28.81
-7.12% from price
SMA 200
23.19
+13.14% from price
EMA 12
27.78
-3.68% from price
EMA 26
27.94
-4.22% from price
EMA 50
28.15
-4.94% from price
RSI (14)
42.6
Neutral
MACD (12,26,9)
-0.16
Hist -0.11
ATR (14)
1.75
6.67% of price
Realised vol 30D
71.0%
Annualised
Bollinger upper
31.27
20, 2σ
Bollinger lower
23.98
20, 2σ
50 / 200 cross
Golden
28.77 vs 23.19
Trend bias
Above 200
+13.14%
Risk profile
Beta vs SPY
2.42
More volatile than market
Correlation to SPY
0.47
Loosely linked
Realised vol 30D
71.0%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-34.8%
Peak to trough
Max drawdown 5Y
-38.3%
Peak to trough
ATR 14
1.75
6.67% of price
Beta (reported)
—
5Y monthly, from filing
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Headlines
Adeia (ADEA) Q2 2026 Earnings Call Transcript
Motley Fool · 12d ago
Adeia Inc. Q2 2026 Earnings Call Summary
Moby · 18d ago
Adeia Inc (ADEA) (Q2 2026) Earnings Call Highlights: Revenue Hits $96. ...
GuruFocus.com · 19d ago
Adeia Q2 Earnings Call Highlights
MarketBeat · 19d ago
Adeia (ADEA) Tops Q2 Earnings and Revenue Estimates
Zacks · 19d ago
Adeia Q2 Non-GAAP Earnings, Revenue Rise
MT Newswires · 19d ago
Adeia: Q2 Earnings Snapshot
Associated Press · 19d ago
Adeia Announces Second Quarter 2026 Financial Results
GlobeNewswire · 19d ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.