CCSI

Consensus Cloud Solutions, Inc.
NasdaqGSUSDEQUITY Technology DELAYED
Last price
37.00
▲ 0.62 (1.70%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
36.33
Prev close
36.38
Day high
36.48
Day low
35.73
Volume
88.37K
Market cap
$666.11M
P/E (TTM)
7.37
52W range
20.20 – 41.40

Day trading desk

Current session · delayed
Gap from prior close
-0.14%
Prior close 36.38
VWAP
36.04
+2.68% from price
Relative volume
0.45×
Quiet session
Session range
3.55%
35.73 – 37.00
Position in range
100%
Near session high
ATR (14D)
1.19
3.22% of price
Prior day high
36.45
PDH
Prior day low
35.19
PDL
Bid / ask spread
—
Quote not published
Session volume
66.93K
Avg 149.66K

VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
+4.79% +2.8%
1M
+2.80% +1.6%
3M
+0.03% -4.5%
6M
+47.64% +29.5%
YTD
+66.59% +52.3%
1Y
+30.71% +14.3%
3Y
+44.36% -37.9%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on CCSI open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Insider net activity

6m · Form 4 rollup
Net shares
+91.21K
Net buying
Buy transactions
15
100.61K shares
Sell transactions
2
9.40K shares
Net transactions
+17
Buys less sells
Sell : buy shares
0.1 : 1
Mixed
Insider-held shares
852.84K
Total on file
Bought 100.61KSold 9.40K

Insider transactions

Account required
DateInsiderAction SharesValueHeld
Aug 12, 26
SULLIVAN JEFFREY ALAN
Chief Technology Officer
SELL 5.40K $203.58K Direct
Jun 29, 26
SULLIVAN JEFFREY ALAN
Chief Technology Officer
— 5.00K — Direct
Jun 29, 26
AUBEE VITHYA
Officer
— 3.50K — Direct
Jun 29, 26
HECKER JOHANNES ROLF PETER
Officer
— 5.00K — Direct
Jun 29, 26
VARON ADAM
Chief Financial Officer
— 1.25K — Direct
Jun 29, 26
KRULICH KAREL
Officer
— 900 — Direct
Jun 25, 26
SULLIVAN JEFFREY ALAN
Chief Technology Officer
CONVERSION 13.24K $288.51K Direct
Jun 25, 26
AUBEE VITHYA
Officer
CONVERSION 9.86K $222.93K Direct
Jun 25, 26
HECKER JOHANNES ROLF PETER
Officer
CONVERSION 13.98K $314.75K Direct
Jun 25, 26
VARON ADAM
Chief Financial Officer
CONVERSION 2.87K $56.82K Direct
Jun 25, 26
KRULICH KAREL
Officer
CONVERSION 2.52K $56.82K Direct
Jun 17, 26
SULLIVAN JEFFREY ALAN
Chief Technology Officer
— 13.24K — Direct
Jun 17, 26
AUBEE VITHYA
Officer
— 9.87K — Direct
Jun 17, 26
HECKER JOHANNES ROLF PETER
Officer
— 13.99K — Direct
What this is, and what it is not

These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.

A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.

This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.

Free account required

Officer and director trades in their own stock, straight from Form 4 filings.

Insider holders

10 reporting
NameRelationShares heldLatest
AUBEE VITHYA
Officer 75.81K Conversion of Exercise of derivative security
BECH DOUGLAS Y
Director 78.00K Stock Award(Grant)
HECKER JOHANNES ROLF PETER
Officer 117.39K Conversion of Exercise of derivative security
KRULICH KAREL
Officer 41.37K Conversion of Exercise of derivative security
MALONE JAMES C
Chief Financial Officer 163.83K Conversion of Exercise of derivative security
ROSS STEPHEN
Director 41.23K Stock Award(Grant)
SULLIVAN JEFFREY ALAN
Chief Technology Officer 114.97K Sale
SUTTON-WALLACE PAMELA M.
Director 36.23K Stock Award(Grant)
TURICCHI R. SCOTT
Chief Executive Officer 293.32K Stock Award(Grant)
VARON ADAM
Chief Financial Officer 43.59K Conversion of Exercise of derivative security

Fundamentals

TTM · reported
Market cap$666.11M
Enterprise value$1.13B
Revenue (TTM)$354.66M
Gross profit$284.57M
EBITDA$167.94M
Net income$94.65M
EPS (TTM)$4.93
Free cash flow$82.71M
Total cash$98.90M
Total debt$565.94M
Book value / share$2.27
Shares outstanding18.32M
Float15.72M
Short % of float8.33%
Dividend yield0.00%
Beta (5Y)1.92

Valuation & profitability ratios

Account required
Trailing P/E7.37
Forward P/E5.93
PEG ratio—
Price / sales—
Price / book16.04
EV / revenue3.20
EV / EBITDA6.75
Gross margin80.23%
Operating margin40.31%
Profit margin26.69%
Return on equity1254.76%
Return on assets13.85%
Debt / equity1,361.54
Current ratio1.90
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Financial statements

As reported · 4 years · 6 quarters
Blank means not reported, not zero
Line item2025202420232022YoY
Total revenue $349.70M$350.38M$362.56M$362.42M -0.2%
Operating revenue $349.68M$350.37M$362.54M$362.39M -0.2%
Cost of revenue $70.60M$69.69M$68.32M$61.95M +1.3%
Gross profit $279.10M$280.69M$294.24M$300.47M -0.6%
Research & development $7.46M$7.68M$7.73M$10.02M -2.9%
Selling, general & admin $121.39M$123.61M$139.29M$138.53M -1.8%
Total operating expense $128.86M$131.29M$147.01M$148.55M -1.9%
Operating income $150.24M$149.40M$147.23M$151.92M +0.6%
Net interest income -$33.01M-$31.43M-$41.65M-$51.42M -5.0%
Pre-tax income $114.01M$122.25M$103.16M$98.91M -6.7%
Tax provision $29.48M$32.81M$25.87M$26.20M -10.1%
Net income $84.53M$89.44M$77.30M$72.71M -5.5%
Net income to common $84.53M$89.43M$77.24M$72.71M -5.5%
Basic EPS 4.394.643.943.64 -5.4%
Diluted EPS 4.354.623.943.62 -5.8%
EBIT $149.54M$156.22M$148.53M$150.34M -4.3%
EBITDA $168.27M$176.74M$165.95M$165.64M -4.8%
Basic shares 19.25M19.29M19.58M19.86M -0.2%
Diluted shares 19.45M19.38M19.60M19.95M +0.3%

Options analytics

Account required
Put / call volume
0.14
Call-heavy session
Put / call open interest
—
Positioning, not flow
Max pain
35.00
-3.7% from spot
ATM implied vol
0.0%
Nearest strike to spot
Skew (10% OTM)
-6.2%
Calls bid over puts
Call volume
7
Contracts, this expiry
Put volume
1
Contracts, this expiry
Heaviest call OI
35.00
0 contracts
Heaviest put OI
35.00
0 contracts

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Earnings

History & consensus estimates
Reported vs expected · EPS
QuarterEst.ActualSurprise
Jun 2026 1.481.49 +0.9%
Mar 2026 1.391.52 +9.5%
Dec 2025 1.301.41 +8.5%
Sep 2025 1.361.38 +1.7%
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter 1.41 3 $90.61M +3.2%
Next quarter 1.47 3 $90.14M +3.5%
Current year 5.86 4 $360.22M +3.0%
Next year 6.13 4 $373.40M +3.7%

Analyst targets & ownership

Account required
Mean target$42.25
High target$50.00
Low target$35.00
Implied upside14.19%
Analyst count4
ConsensusSTRONG BUY
Strong buy / Buy0 / 4
Hold0
Sell / Strong sell0 / 0
Held by insiders4.65%
Held by institutions102.82%
Institutions holding241
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
35.42
+4.45% from price
SMA 20
35.91
+1.24% from price
SMA 50
36.77
-1.14% from price
SMA 100
35.59
+3.96% from price
SMA 200
30.66
+18.55% from price
EMA 12
35.73
+3.54% from price
EMA 26
36.02
+2.71% from price
EMA 50
36.09
+2.53% from price
RSI (14)
51.8
Neutral
MACD (12,26,9)
-0.29
Hist 0.12
ATR (14)
1.19
3.28% of price
Realised vol 30D
43.3%
Annualised
Bollinger upper
37.62
20, 2σ
Bollinger lower
34.20
20, 2σ
50 / 200 cross
Golden
36.77 vs 30.66
Trend bias
Above 200
+18.55%

Options chain

Account required
Expiry
Spot 37.00
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
1.14
More volatile than market
Correlation to SPY
0.28
Largely independent
Realised vol 30D
43.3%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-31.9%
Peak to trough
Max drawdown 5Y
-82.4%
Peak to trough
ATR 14
1.19
3.28% of price
Beta (reported)
1.92
5Y monthly, from filing

Short interest

Semi-monthly exchange report · lags by ~2 weeks
Shares short
1.09M
Prior 811.21K
Change vs prior
+34.5%
Shorts adding
% of float
8.33%
Normal
% of shares out
5.95%
Against total outstanding
Days to cover
5.6
Crowded exit
Float
15.72M
Freely tradeable shares

Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.

Rating changes

36 on file
DateFirm ActionFromTo
Sep 25, 26 BTIG MAINTAINED Buy Buy
Aug 10, 26 Oppenheimer MAINTAINED Outperform Outperform
Aug 10, 26 BTIG MAINTAINED Buy Buy
Jul 24, 26 BTIG MAINTAINED Buy Buy
May 12, 26 Oppenheimer MAINTAINED Outperform Outperform
Feb 17, 26 BTIG MAINTAINED Buy Buy
Nov 6, 25 Wedbush MAINTAINED Outperform Outperform
Feb 20, 25 Oppenheimer MAINTAINED Outperform Outperform
Jan 17, 25 Citigroup MAINTAINED Sell Sell
Nov 19, 24 Citigroup MAINTAINED Sell Sell
Nov 11, 24 BTIG MAINTAINED Buy Buy
Nov 8, 24 Oppenheimer MAINTAINED Outperform Outperform

Dividends & splits

Declared · from the issuer
Forward rate—
Forward yield0.00%
5-year avg yield—
Payout ratio0.00%
Ex-dividend date—
Next pay date—
Last split—
Split date—

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.