ADBECL.SN
Adobe Inc.
SantiagoCLPEQUITY
Technology
DELAYED
Neutral
-3/100
Last price
233,350.00
■ 0.00 (0.00%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
—
Prev close
233,350.00
Day high
242,890.00
Day low
242,890.00
Volume
16
Market cap
$90.82T
P/E (TTM)
14.23
52W range
180,600.00 – 519,800.00
Trailing performance
Returnvs SPY
1W
0.00%
-1.9%
1M
0.00%
-1.5%
3M
0.00%
-3.4%
6M
-57.68%
-72.6%
YTD
-57.68%
-71.7%
1Y
-57.68%
-73.4%
3Y
—
-81.9%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on ADBECL.SN open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
891.27K
Total on file
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| Sep 15, 26 | DAY STEVEN Chief Financial Officer |
— | 1.74K | — | Direct |
| Sep 15, 26 | PENTLAND ADELE LOUISE Officer |
— | 1.95K | — | Direct |
| Aug 14, 26 | DAY STEVEN Chief Financial Officer |
— | 58 | — | Direct |
| Jul 29, 26 | FORUSZ JILLIAN Officer |
SELL | 416 | $109.96K | Direct |
| Jul 15, 26 | WADHWANI DAVID Officer |
— | 3.02K | — | Direct |
| Jul 15, 26 | NARAYEN SHANTANU Chief Executive Officer |
— | 8.30K | — | Indirect |
| Jul 15, 26 | CHAKRAVARTHY ANIL Officer |
— | 3.02K | — | Direct |
| Jul 15, 26 | FORUSZ JILLIAN Officer |
— | 692 | — | Direct |
| Jul 15, 26 | DAY STEVEN Chief Financial Officer |
— | 690 | — | Direct |
| Jul 15, 26 | PENTLAND ADELE LOUISE Officer |
— | 1.31K | — | Direct |
| Jul 15, 26 | CHEN GLORIA T Officer |
— | 3.25K | — | Direct |
| Jul 15, 26 | BALAZS LARA Officer |
— | 2.54K | — | Direct |
| Jun 25, 26 | RICKS DAVID A Director |
BUY | 10.00K | $1.95M | Direct |
| Jun 15, 26 | FORUSZ JILLIAN Officer |
— | 461 | — | Direct |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
BANSE AMY L |
Director | 34.52K | Conversion of Exercise of derivative security |
CALDERONI FRANCIS A |
Director | 32.72K | Conversion of Exercise of derivative security |
CHAKRAVARTHY ANIL |
Officer | 61.89K | Conversion of Exercise of derivative security |
CHEN GLORIA T |
Officer | 51.10K | Conversion of Exercise of derivative security |
DESMOND LAURA B |
Director | 32.63K | Conversion of Exercise of derivative security |
DURN DANIEL JAMES |
Chief Financial Officer | 42.83K | Sale |
NARAYEN SHANTANU |
Chief Executive Officer | — | Conversion of Exercise of derivative security |
RICKS DAVID A |
Director | 20.43K | Purchase |
ROSENSWEIG DANIEL L |
Director | 19.93K | Conversion of Exercise of derivative security |
WADHWANI DAVID |
Officer | 43.22K | Conversion of Exercise of derivative security |
Fundamentals
Market cap$90.82T
Enterprise value$90.82T
Revenue (TTM)$25.97B
Gross profit$23.18B
EBITDA$9.92B
Net income$7.28B
EPS (TTM)$16,398.36
Free cash flow$9.35B
Total cash$5.64B
Total debt$6.79B
Book value / share$30.09
Shares outstanding389.20M
Float388.05M
Short % of float—
Dividend yield0.00%
Beta (5Y)1.42
Valuation & profitability ratios
Trailing P/E14.23
Forward P/E—
PEG ratio0.55
Price / sales—
Price / book7,755.84
EV / revenue3,497.15
EV / EBITDA9,158.11
Gross margin89.25%
Operating margin34.82%
Profit margin28.05%
Return on equity61.90%
Return on assets20.08%
Debt / equity57.69
Current ratio0.77
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $23.77B | $21.50B | $19.41B | $17.61B | +10.5% |
| Operating revenue | $23.77B | $21.50B | $19.41B | $17.61B | +10.5% |
| Cost of revenue | $2.55B | $2.36B | $2.35B | $2.17B | +8.2% |
| Gross profit | $21.22B | $19.15B | $17.05B | $15.44B | +10.8% |
| Research & development | $4.29B | $3.94B | $3.47B | $2.99B | +8.9% |
| Selling, general & admin | $8.06B | $7.29B | $6.76B | $6.19B | +10.5% |
| Total operating expense | $12.51B | $11.41B | $10.40B | $9.34B | +9.7% |
| Operating income | $8.71B | $7.74B | $6.65B | $6.10B | +12.5% |
| Net interest income | $1.00M | $172.00M | $156.00M | -$51.00M | -99.4% |
| Pre-tax income | $8.73B | $6.93B | $6.80B | $6.01B | +26.0% |
| Tax provision | $1.60B | $1.37B | $1.37B | $1.25B | +17.0% |
| Net income | $7.13B | $5.56B | $5.43B | $4.76B | +28.2% |
| Net income to common | $7.13B | $5.56B | $5.43B | $4.76B | +28.2% |
| Basic EPS | 16.73 | 12.43 | 11.87 | 10.13 | +34.6% |
| Diluted EPS | 16.70 | 12.36 | 11.82 | 10.10 | +35.1% |
| EBIT | $9.00B | $7.10B | $6.91B | $6.12B | +26.7% |
| EBITDA | $9.81B | $7.96B | $7.78B | $6.98B | +23.4% |
| Basic shares | 426.00M | 447.10M | 457.00M | 470.00M | -4.7% |
| Diluted shares | 427.00M | 449.70M | 459.00M | 471.00M | -5.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $5.43B | $7.61B | $7.14B | $4.24B | -28.7% |
| Cash & short-term investments | $6.59B | $7.89B | $7.84B | $6.10B | -16.4% |
| Accounts receivable | $2.34B | $2.07B | $2.22B | $2.06B | +13.1% |
| Total current assets | $10.16B | $11.23B | $11.08B | $9.00B | -9.5% |
| Property, plant & equipment | $2.19B | $2.22B | $2.39B | $2.31B | -1.4% |
| Goodwill & intangibles | $13.35B | $13.57B | $13.89B | $14.24B | -1.6% |
| Total assets | $29.50B | $30.23B | $29.78B | $27.16B | -2.4% |
| Total current liabilities | $10.20B | $10.52B | $8.25B | $8.13B | -3.1% |
| Current debt | — | $1.50B | — | $500.00M | — |
| Long-term debt | $6.21B | $4.13B | $3.63B | $3.63B | +50.4% |
| Total debt | $6.65B | $6.06B | $4.08B | $4.63B | +9.8% |
| Total liabilities | $17.87B | $16.13B | $13.26B | $13.11B | +10.8% |
| Retained earnings | $45.35B | $38.47B | $33.35B | $28.32B | +17.9% |
| Shareholder equity | $11.62B | $14.11B | $16.52B | $14.05B | -17.6% |
| Working capital | -$37.00M | $711.00M | $2.83B | $868.00M | -105.2% |
| Net tangible assets | -$1.73B | $535.00M | $2.63B | -$185.00M | -423.2% |
| Shares issued | 601.00M | 601.00M | 601.00M | 601.00M | 0.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $7.13B | $5.56B | $5.43B | $4.76B | +28.2% |
| Depreciation & amortisation | $818.00M | $857.00M | $872.00M | $856.00M | -4.6% |
| Stock-based compensation | $1.94B | $1.83B | $1.72B | $1.44B | +5.9% |
| Change in working capital | $605.00M | $144.00M | -$355.00M | $336.00M | +320.1% |
| Operating cash flow | $10.03B | $8.06B | $7.30B | $7.84B | +24.5% |
| Capital expenditure | -$179.00M | -$183.00M | -$360.00M | -$442.00M | +2.2% |
| Investing cash flow | -$1.19B | $149.00M | $776.00M | -$570.00M | -896.6% |
| Share buybacks | -$11.28B | -$9.50B | -$4.40B | -$6.55B | -18.7% |
| Financing cash flow | -$11.06B | -$7.72B | -$5.18B | -$6.83B | -43.2% |
| Free cash flow | $9.85B | $7.87B | $6.94B | $7.40B | +25.1% |
| End cash position | $5.43B | $7.61B | $7.14B | $4.24B | -28.7% |
| Line item | 2026-08-31 | 2026-05-31 | 2026-02-28 | 2025-11-30 | 2025-08-31 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $6.76B | $6.62B | $6.40B | $6.19B | $5.99B | +2.1% |
| Operating revenue | $6.76B | $6.62B | $6.40B | $6.19B | $5.99B | +2.1% |
| Cost of revenue | $763.00M | $715.00M | $664.00M | $649.00M | $642.00M | +6.7% |
| Gross profit | $6.00B | $5.90B | $5.73B | $5.54B | $5.35B | +1.6% |
| Research & development | $1.29B | $1.20B | $1.11B | $1.10B | $1.09B | +7.5% |
| Selling, general & admin | $2.31B | $2.43B | $2.17B | $2.15B | $2.05B | -4.7% |
| Total operating expense | $3.64B | $3.67B | $3.32B | $3.28B | $3.17B | -0.6% |
| Operating income | $2.35B | $2.24B | $2.42B | $2.26B | $2.17B | +5.2% |
| Net interest income | -$66.00M | -$65.00M | -$63.00M | $198.00M | -$67.00M | -1.5% |
| Pre-tax income | $2.36B | $2.24B | $2.42B | $2.26B | $2.19B | +5.3% |
| Tax provision | $530.00M | $526.00M | $533.00M | $408.00M | $415.00M | +0.8% |
| Net income | $1.83B | $1.71B | $1.89B | $1.86B | $1.77B | +6.7% |
| Net income to common | $1.83B | $1.71B | $1.89B | $1.86B | $1.77B | +6.7% |
| Basic EPS | 4.63 | 4.26 | 4.60 | 4.45 | 4.18 | +8.7% |
| Diluted EPS | 4.62 | 4.25 | 4.60 | 4.45 | 4.18 | +8.7% |
| EBIT | $2.42B | $2.30B | $2.48B | $2.33B | $2.25B | +5.2% |
| EBITDA | $2.64B | $2.50B | $2.66B | $2.51B | $2.46B | +5.7% |
| Basic shares | 395.00M | 402.00M | 410.00M | 417.00M | 423.00M | -1.7% |
| Diluted shares | 395.00M | 402.00M | 411.00M | 417.00M | 424.00M | -1.7% |
| Line item | 2026-08-31 | 2026-05-31 | 2026-02-28 | 2025-11-30 | 2025-08-31 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $4.36B | $4.92B | $6.33B | $5.43B | $4.98B | -11.4% |
| Cash & short-term investments | $5.64B | $5.63B | $6.89B | $6.59B | $5.94B | +0.2% |
| Accounts receivable | $2.08B | $1.99B | $2.09B | $2.34B | $2.09B | +4.4% |
| Total current assets | $9.16B | $9.07B | $10.39B | $10.16B | $9.41B | +1.0% |
| Property, plant & equipment | $2.16B | $2.17B | $2.16B | $2.19B | $2.21B | -0.6% |
| Goodwill & intangibles | $14.99B | $15.05B | $13.32B | $13.35B | $13.42B | -0.4% |
| Total assets | $29.98B | $29.93B | $29.70B | $29.50B | $28.75B | +0.2% |
| Total current liabilities | $11.89B | $12.08B | $11.39B | $10.20B | $9.24B | -1.6% |
| Current debt | $1.60B | $1.84B | $849.00M | — | — | -13.3% |
| Long-term debt | $4.77B | $4.80B | $5.38B | $6.21B | $6.20B | -0.7% |
| Total debt | $6.76B | $7.07B | $6.66B | $6.65B | $6.64B | -4.3% |
| Total liabilities | $18.22B | $18.41B | $18.27B | $17.87B | $16.98B | -1.1% |
| Retained earnings | $50.59B | $48.77B | $47.17B | $45.35B | $43.52B | +3.7% |
| Shareholder equity | $11.76B | $11.52B | $11.43B | $11.62B | $11.77B | +2.1% |
| Working capital | -$2.73B | -$3.01B | -$1.00B | -$37.00M | $173.00M | +9.3% |
| Net tangible assets | -$3.23B | -$3.54B | -$1.89B | -$1.73B | -$1.65B | +8.7% |
| Shares issued | 399.00M | 601.00M | 601.00M | 601.00M | 601.00M | -33.6% |
| Line item | 2026-08-31 | 2026-05-31 | 2026-02-28 | 2025-11-30 | 2025-08-31 | YoY |
|---|---|---|---|---|---|---|
| Net income | $1.83B | $1.71B | $1.89B | $1.86B | $1.77B | +6.7% |
| Depreciation & amortisation | $215.00M | $193.00M | $174.00M | $184.00M | $208.00M | +11.4% |
| Stock-based compensation | $539.00M | $534.00M | $509.00M | $489.00M | $497.00M | +0.9% |
| Change in working capital | -$129.00M | -$421.00M | $276.00M | $741.00M | -$178.00M | +69.4% |
| Operating cash flow | $2.52B | $2.17B | $2.96B | $3.16B | $2.20B | +16.5% |
| Capital expenditure | -$85.00M | -$58.00M | -$37.00M | -$34.00M | -$72.00M | -46.6% |
| Investing cash flow | -$668.00M | -$1.71B | $474.00M | -$146.00M | -$279.00M | +61.0% |
| Share buybacks | -$2.23B | -$2.11B | -$2.48B | -$2.47B | -$2.06B | -5.7% |
| Financing cash flow | -$2.42B | -$1.85B | -$2.54B | -$2.56B | -$1.88B | -30.2% |
| Free cash flow | $2.44B | $2.11B | $2.92B | $3.13B | $2.13B | +15.7% |
| End cash position | $4.36B | $4.92B | $6.33B | $5.43B | $4.98B | -11.4% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $6.83B | +10.3% |
| Next quarter | — | — | $7.05B | +10.1% |
| Current year | — | — | $26.61B | +12.0% |
| Next year | — | — | $29.05B | +9.2% |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders0.23%
Held by institutions89.02%
Institutions holding2.93K
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
220,000.00
+6.07% from price
SMA 20
220,000.00
0.00% from price
SMA 50
220,000.00
0.00% from price
SMA 100
222,998.00
+4.64% from price
SMA 200
371,399.00
-40.76% from price
EMA 12
220,000.02
+6.07% from price
EMA 26
220,147.19
+6.00% from price
EMA 50
225,712.10
+3.38% from price
RSI (14)
0.0
Oversold
MACD (12,26,9)
-147.17
Hist 69.21
ATR (14)
0.00
—
Realised vol 30D
0.0%
Annualised
Bollinger upper
220,000.00
20, 2σ
Bollinger lower
220,000.00
20, 2σ
50 / 200 cross
Death
220,000.00 vs 371,399.00
Trend bias
Below 200
-40.76%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.05
Less volatile than market
Correlation to SPY
0.01
Largely independent
Realised vol 30D
0.0%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-57.7%
Peak to trough
Max drawdown 5Y
-57.7%
Peak to trough
ATR 14
0.00
Average true range
Beta (reported)
1.42
5Y monthly, from filing
Rating changes
| Date | Firm | Action | From | To |
|---|---|---|---|---|
| Sep 14, 26 | DA Davidson | MAINTAINED | Buy | Buy |
| Sep 11, 26 | Citigroup | MAINTAINED | Neutral | Neutral |
| Sep 11, 26 | JP Morgan | MAINTAINED | Overweight | Overweight |
| Sep 11, 26 | Jefferies | MAINTAINED | Hold | Hold |
| Sep 11, 26 | TD Cowen | MAINTAINED | Hold | Hold |
| Sep 11, 26 | Evercore ISI Group | MAINTAINED | In-Line | In-Line |
| Sep 11, 26 | Wells Fargo | MAINTAINED | Overweight | Overweight |
| Sep 11, 26 | UBS | MAINTAINED | Neutral | Neutral |
| Sep 11, 26 | RBC Capital | MAINTAINED | Outperform | Outperform |
| Sep 11, 26 | Citizens | MAINTAINED | Market Perform | Market Perform |
| Sep 11, 26 | BMO Capital | MAINTAINED | Market Perform | Market Perform |
| Sep 11, 26 | Piper Sandler | MAINTAINED | Neutral | Neutral |
Dividends & splits
Forward rate—
Forward yield0.00%
5-year avg yield—
Payout ratio0.00%
Ex-dividend date—
Next pay date—
Last split—
Split date—
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.