ACHR

Archer Aviation Inc.
NYSEUSDEQUITY Industrials DELAYED
Last price
4.69
▼ 0.03 (0.64%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
4.69
Prev close
4.72
Day high
4.82
Day low
4.60
Volume
26.32M
Market cap
$3.58B
P/E (TTM)
—
52W range
4.30 – 14.62

Day trading desk

Current session · delayed
Gap from prior close
-0.64%
Prior close 4.72
VWAP
—
—
Relative volume
0.00×
Quiet session
Session range
1.08%
4.64 – 4.69
Position in range
100%
Near session high
ATR (14D)
0.27
5.70% of price
Prior day high
4.89
PDH
Prior day low
4.70
PDL
Bid / ask spread
—
Quote not published
Session volume
—
Avg 31.24M

VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
-8.10% -10.1%
1M
-18.56% -19.7%
3M
-3.93% -8.4%
6M
-12.92% -31.1%
YTD
-38.16% -52.4%
1Y
-59.81% -76.2%
3Y
-8.10% -90.4%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on ACHR open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Insider net activity

6m · Form 4 rollup
Net shares
+255.79K
Net buying
Buy transactions
14
725.97K shares
Sell transactions
10
470.19K shares
Net transactions
+24
Buys less sells
Sell : buy shares
0.6 : 1
Mixed
Insider-held shares
113.45M
Total on file
Bought 725.97KSold 470.19K

Insider transactions

Account required
DateInsiderAction SharesValueHeld
Sep 21, 26
LYON BENJAMIN
Officer
SELL 45.36K $246.30K Direct
Aug 20, 26
LENTELL ERIC
Officer
SELL 100.00K $631.00K Direct
Aug 17, 26
LYON BENJAMIN
Officer
SELL 50.19K $321.85K Direct
Aug 17, 26
GUPTA PRIYA
Chief Financial Officer
SELL 10.02K $64.22K Direct
Aug 14, 26
LYON BENJAMIN
Officer
— 95.55K — Direct
Aug 14, 26
GUPTA PRIYA
Chief Financial Officer
— 20.40K — Direct
Jun 26, 26
DIAZ DEBORAH
Director
— 19.10K — Direct
Jun 26, 26
SPELLACY MICHAEL
Director
— 19.10K — Direct
Jun 26, 26
PINELLI MARIA
Director
— 19.10K — Direct
Jun 26, 26
MUNOZ OSCAR X
Director
— 19.10K — Direct
Jun 26, 26
DIAZ FRED M.
Director
— 19.10K — Direct
Jun 11, 26
LENTELL ERIC
Officer
SELL 3.75K $18.76K Direct
May 18, 26
MUNIZ THOMAS PAUL
Chief Technology Officer
SELL 136.58K $817.86K Direct
May 18, 26
LENTELL ERIC
Officer
SELL 88.14K $528.98K Direct
What this is, and what it is not

These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.

A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.

This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.

Free account required

Officer and director trades in their own stock, straight from Form 4 filings.

Insider holders

10 reporting
NameRelationShares heldLatest
DIAZ DEBORAH
Director 172.63K Conversion of Exercise of derivative security
GOLDSTEIN ADAM D
Chief Executive Officer — Conversion of Exercise of derivative security
GUPTA PRIYA
Chief Financial Officer 202.78K Sale
MESLER MARK
Chief Financial Officer 711.52K Sale
MUNIZ THOMAS PAUL
Chief Technology Officer 1.46M Sale
MUNOZ OSCAR X
Director 461.22K Conversion of Exercise of derivative security
PERKINS TOSHA
Officer 384.77K Sale
PINELLI MARIA
Director 201.79K Conversion of Exercise of derivative security
SPELLACY MICHAEL
Director 1.24M Conversion of Exercise of derivative security
STELLANTIS N.V.
Beneficial Owner of more than 10% of a Class of Security — Purchase

Fundamentals

TTM · reported
Market cap$3.58B
Enterprise value$2.17B
Revenue (TTM)$6.90M
Gross profit$1.00M
EBITDA$-905.80M
Net income$-799.70M
EPS (TTM)$-1.09
Free cash flow$-376.44M
Total cash$1.56B
Total debt$125.60M
Book value / share$2.46
Shares outstanding770.03M
Float653.13M
Short % of float14.10%
Dividend yield0.00%
Beta (5Y)3.27

Valuation & profitability ratios

Account required
Trailing P/E—
Forward P/E-5.76
PEG ratio—
Price / sales—
Price / book1.89
EV / revenue314.34
EV / EBITDA-2.39
Gross margin14.49%
Operating margin-5514.00%
Profit margin0.00%
Return on equity-44.47%
Return on assets-28.13%
Debt / equity6.56
Current ratio10.21
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Financial statements

As reported · 5 years · 6 quarters
Blank means not reported, not zero
Line item2025202420232022YoY
Total revenue $300.00K$0$0$0 —
Operating revenue $300.00K$0$0$0 —
Cost of revenue $300.00K$0$0— —
Gross profit $0$0$0— —
Research & development $493.90M$357.70M$276.40M$171.50M +38.1%
Selling, general & admin $235.40M$152.00M$168.40M$165.10M +54.9%
Total operating expense $729.30M$509.70M$444.80M$336.60M +43.1%
Operating income -$729.30M-$509.70M-$444.80M-$336.60M -43.1%
Net interest income $52.80M$21.90M$16.40M$2.30M +141.1%
Pre-tax income -$617.90M-$536.60M-$457.40M-$317.30M -15.2%
Tax provision $300.00K$200.00K$500.00K$0 +50.0%
Net income -$618.20M-$536.80M-$457.90M-$317.30M -15.2%
Net income to common -$618.20M-$536.80M-$457.90M-$317.30M -15.2%
Basic EPS -0.99-1.42-1.69-1.32 +30.3%
Diluted EPS -0.99-1.42-1.69-1.32 +30.3%
EBIT -$729.30M-$509.70M-$444.80M-$336.60M -43.1%
EBITDA -$709.30M-$498.00M-$438.30M-$332.20M -42.4%
Basic shares 624.31M376.73M270.41M240.48M +65.7%
Diluted shares 624.31M376.73M270.41M240.48M +65.7%

Options analytics

Account required
Put / call volume
0.69
Call-heavy session
Put / call open interest
—
Positioning, not flow
Max pain
1.00
-78.5% from spot
ATM implied vol
0.0%
Nearest strike to spot
Skew (10% OTM)
+25.0%
Puts bid over calls
Call volume
2.01K
Contracts, this expiry
Put volume
1.39K
Contracts, this expiry
Heaviest call OI
1.00
0 contracts
Heaviest put OI
1.00
0 contracts

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Earnings

History & consensus estimates
Reported vs expected · EPS
QuarterEst.ActualSurprise
Jun 2026 -0.25-0.22 +12.6%
Mar 2026 -0.24-0.19 +23.5%
Dec 2025 -0.17-0.14 +18.1%
Sep 2025 -0.20-0.12 +42.3%
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter -0.25 2 $3.57M 0.0%
Next quarter -0.23 2 $4.64M +1,447.9%
Current year -0.96 3 $15.13M +4,944.4%
Next year -0.81 3 $143.02M +845.1%

Analyst targets & ownership

Account required
Mean target$10.61
High target$18.00
Low target$4.50
Implied upside126.25%
Analyst count9
ConsensusNONE
Strong buy / Buy2 / 4
Hold3
Sell / Strong sell0 / 0
Held by insiders14.73%
Held by institutions50.06%
Institutions holding639
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
5.15
-9.02% from price
SMA 20
5.30
-12.31% from price
SMA 50
5.59
-16.75% from price
SMA 100
5.52
-15.05% from price
SMA 200
6.17
-24.67% from price
EMA 12
5.09
-7.94% from price
EMA 26
5.32
-11.88% from price
EMA 50
5.44
-13.87% from price
RSI (14)
32.2
Neutral
MACD (12,26,9)
-0.23
Hist -0.08
ATR (14)
0.27
5.75% of price
Realised vol 30D
43.7%
Annualised
Bollinger upper
5.94
20, 2σ
Bollinger lower
4.67
20, 2σ
50 / 200 cross
Death
5.59 vs 6.17
Trend bias
Below 200
-24.67%

Options chain

Account required
Expiry
Spot 4.69
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
2.91
More volatile than market
Correlation to SPY
0.54
Loosely linked
Realised vol 30D
43.7%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-67.4%
Peak to trough
Max drawdown 5Y
-79.8%
Peak to trough
ATR 14
0.27
5.75% of price
Beta (reported)
3.27
5Y monthly, from filing

Short interest

Semi-monthly exchange report · lags by ~2 weeks
Shares short
94.44M
Prior 92.00M
Change vs prior
+2.7%
Shorts adding
% of float
14.10%
Elevated
% of shares out
12.26%
Against total outstanding
Days to cover
3.8
Liquid
Float
653.13M
Freely tradeable shares

Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.

Rating changes

65 on file
DateFirm ActionFromTo
Aug 11, 26 Cantor Fitzgerald MAINTAINED Overweight Overweight
May 12, 26 Canaccord Genuity MAINTAINED Buy Buy
Mar 3, 26 Needham MAINTAINED Buy Buy
Jan 14, 26 Needham MAINTAINED Buy Buy
Dec 1, 25 Goldman Sachs INITIATED — Neutral
Nov 21, 25 Canaccord Genuity MAINTAINED Buy Buy
Nov 11, 25 Canaccord Genuity MAINTAINED Buy Buy
Nov 7, 25 JP Morgan MAINTAINED Neutral Neutral
Nov 7, 25 Needham MAINTAINED Buy Buy
Aug 12, 25 Needham MAINTAINED Buy Buy
Aug 12, 25 HC Wainwright & Co. MAINTAINED Buy Buy
Aug 1, 25 JP Morgan MAINTAINED Neutral Neutral

Dividends & splits

Declared · from the issuer
Forward rate—
Forward yield0.00%
5-year avg yield—
Payout ratio0.00%
Ex-dividend date—
Next pay date—
Last split—
Split date—

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.