ABEC.F
Alphabet Inc.
FrankfurtEUREQUITY
Communication Services
DELAYED
Last price
292.80
▲ 3.30 (1.14%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Tool
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
290.05
Prev close
289.50
Day high
292.80
Day low
289.10
Volume
937
Market cap
$3.58T
P/E (TTM)
17.18
52W range
176.34 – 344.15
Day trading desk
Gap from prior close
+0.19%
Prior close 289.50
VWAP
291.73
+0.37% from price
Relative volume
1.96×
Unusually busy
Session range
1.28%
289.10 – 292.80
Position in range
100%
Near session high
ATR (14D)
5.37
1.83% of price
Prior day high
293.25
PDH
Prior day low
288.10
PDL
Bid / ask spread
—
Quote not published
Session volume
1.78K
Avg 911
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-1.01%
+0.4%
1M
+4.16%
+0.4%
3M
-11.37%
-14.5%
6M
+10.72%
-0.3%
YTD
+9.66%
-2.6%
1Y
+66.31%
+46.3%
3Y
+136.24%
+62.1%
5Y
+140.59%
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on ABEC.F open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
63.84M
Total on file
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| Aug 7, 26 | SERGEY BRIN Director and Beneficial Owner of more than 10% of a Class of Security |
STOCK | 673.20K | $0 | Direct |
| Aug 5, 26 | HENNESSY JOHN L Director |
STOCK | 1.74K | $0 | Direct |
| Jul 30, 26 | ARNOLD FRANCES H PH.D. Director |
SELL | 82 | $27.34K | Direct |
| Jul 29, 26 | SARACI MARSIDA Officer |
SELL | 449 | $149.61K | Direct |
| Jul 24, 26 | PICHAI SUNDAR Chief Executive Officer |
— | 3.67K | — | Direct |
| Jul 24, 26 | PORAT RUTH M President |
— | 1.63K | — | Direct |
| Jul 24, 26 | WALKER JOHN KENT Officer |
— | 1.63K | — | Direct |
| Jul 24, 26 | ASHKENAZI ANAT Chief Financial Officer |
— | 1.76K | — | Direct |
| Jul 24, 26 | SARACI MARSIDA Officer |
— | 487 | — | Direct |
| Jul 1, 26 | WALKER JOHN KENT Officer |
STOCK | 10.62K | $0 | Direct |
| Jun 30, 26 | ARNOLD FRANCES H PH.D. Director |
SELL | 112 | $39.34K | Direct |
| Jun 29, 26 | WALKER JOHN KENT Officer |
SELL | 9.00K | $3.14M | Indirect |
| Jun 26, 26 | SARACI MARSIDA Officer |
SELL | 449 | $153.43K | Direct |
| Jun 25, 26 | PICHAI SUNDAR Chief Executive Officer |
— | 3.67K | — | Direct |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
ASHKENAZI ANAT |
Chief Financial Officer | 138.74K | Conversion of Exercise of derivative security |
PICHAI SUNDAR |
Chief Executive Officer | 2.78M | Conversion of Exercise of derivative security |
PORAT RUTH M |
President | 2.09M | Conversion of Exercise of derivative security |
RAGHAVAN PRABHAKAR |
Officer | 333.69K | Conversion of Exercise of derivative security |
SARACI MARSIDA |
Officer | 27.39K | Sale |
SCHINDLER PHILIPP |
Officer | 921.35K | Conversion of Exercise of derivative security |
SERGEY BRIN |
Director and Beneficial Owner of more than 10% of a Class of Security | 359.50M | Stock Gift |
SHRIRAM KAVITARK RAM |
Director | — | Stock Gift |
WALKER JOHN KENT |
Officer | 95.68K | Conversion of Exercise of derivative security |
WASHINGTON ROBIN L |
Director | 29.50K | Stock Award(Grant) |
Fundamentals
Market cap$3.58T
Enterprise value$3.48T
Revenue (TTM)$445.87B
Gross profit$271.52B
EBITDA$173.16B
Net income$244.12B
EPS (TTM)$17.04
Free cash flow$22.67B
Total cash$242.47B
Total debt$120.79B
Book value / share$43.60
Shares outstanding5.53B
Float10.88B
Short % of float—
Dividend yield0.26%
Beta (5Y)1.24
Valuation & profitability ratios
Trailing P/E17.18
Forward P/E—
PEG ratio0.93
Price / sales—
Price / book6.72
EV / revenue7.80
EV / EBITDA20.08
Gross margin60.90%
Operating margin34.03%
Profit margin54.77%
Return on equity48.68%
Return on assets12.96%
Debt / equity18.86
Current ratio2.72
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $402.84B | $350.02B | $307.39B | $282.84B | +15.1% |
| Operating revenue | $402.84B | $350.02B | $307.39B | $282.84B | +15.1% |
| Cost of revenue | $162.53B | $146.31B | $133.33B | $126.20B | +11.1% |
| Gross profit | $240.30B | $203.71B | $174.06B | $156.63B | +18.0% |
| Research & development | $61.09B | $49.33B | $45.43B | $39.50B | +23.8% |
| Selling, general & admin | $50.17B | $42.00B | $44.34B | $42.29B | +19.5% |
| Total operating expense | $111.26B | $91.32B | $89.77B | $81.79B | +21.8% |
| Operating income | $129.04B | $112.39B | $84.29B | $74.84B | +14.8% |
| Net interest income | $3.60B | $4.21B | $3.56B | $1.82B | -14.5% |
| Pre-tax income | $158.83B | $119.81B | $85.72B | $71.33B | +32.6% |
| Tax provision | $26.66B | $19.70B | $11.92B | $11.36B | +35.3% |
| Net income | $132.17B | $100.12B | $73.80B | $59.97B | +32.0% |
| Net income to common | $132.17B | $100.12B | $73.80B | $59.97B | +32.0% |
| Basic EPS | 10.91 | 8.13 | 5.84 | 4.59 | +34.2% |
| Diluted EPS | 10.81 | 8.04 | 5.80 | 4.56 | +34.5% |
| EBIT | $159.56B | $120.08B | $86.03B | $71.69B | +32.9% |
| EBITDA | $180.70B | $135.39B | $97.97B | $85.16B | +33.5% |
| Basic shares | 12.12B | 12.32B | 12.63B | 13.06B | -1.6% |
| Diluted shares | 12.23B | 12.45B | 12.72B | 13.16B | -1.7% |
| Line item | 2025 | 2024 | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $30.71B | $23.47B | $24.05B | $21.88B | — | +30.9% |
| Cash & short-term investments | $126.84B | $95.66B | $110.92B | $113.76B | — | +32.6% |
| Accounts receivable | $62.89B | $52.34B | $47.96B | $40.26B | — | +20.1% |
| Inventory | — | — | — | $2.67B | $1.17B | — |
| Total current assets | $206.04B | $163.71B | $171.53B | $164.79B | — | +25.9% |
| Property, plant & equipment | $261.82B | $184.62B | $148.44B | $127.05B | — | +41.8% |
| Goodwill & intangibles | $33.38B | $31.89B | $29.20B | $28.96B | — | +4.7% |
| Total assets | $595.28B | $450.26B | $402.39B | $365.26B | — | +32.2% |
| Total current liabilities | $102.75B | $89.12B | $81.81B | $69.30B | — | +15.3% |
| Long-term debt | $46.55B | $10.88B | $11.87B | $12.86B | — | +327.7% |
| Total debt | $59.29B | $22.57B | $27.12B | $29.68B | — | +162.7% |
| Retained earnings | $324.06B | $245.08B | $211.25B | $195.56B | — | +32.2% |
| Shareholder equity | $415.26B | $325.08B | $283.38B | $256.14B | — | +27.7% |
| Working capital | $103.29B | $74.59B | $89.72B | $95.50B | — | +38.5% |
| Net tangible assets | $381.88B | $293.20B | $254.18B | $227.18B | — | +30.2% |
| Shares issued | 12.09B | 12.21B | 12.46B | 12.85B | — | -1.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $132.17B | $100.12B | $73.80B | $59.97B | +32.0% |
| Depreciation & amortisation | — | — | — | $13.47B | — |
| Stock-based compensation | $24.95B | $22.79B | $22.46B | $19.36B | +9.5% |
| Change in working capital | $618.00M | -$8.41B | -$3.85B | -$2.23B | +107.4% |
| Operating cash flow | $164.71B | $125.30B | $101.75B | $91.50B | +31.5% |
| Capital expenditure | -$91.45B | -$52.53B | -$32.25B | -$31.48B | -74.1% |
| Investing cash flow | -$120.29B | -$45.54B | -$27.06B | -$20.30B | -164.2% |
| Share buybacks | -$45.71B | -$62.22B | -$61.50B | -$59.30B | +26.5% |
| Dividends paid | -$10.05B | -$7.36B | $0 | $0 | -36.5% |
| Financing cash flow | -$37.39B | -$79.73B | -$72.09B | -$69.76B | +53.1% |
| Free cash flow | $73.27B | $72.76B | $69.50B | $60.01B | +0.7% |
| End cash position | $30.71B | $23.47B | $24.05B | $21.88B | +30.9% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|---|
| Total revenue | $119.80B | $109.90B | $113.83B | $102.35B | $96.43B | — | +9.0% |
| Operating revenue | $119.80B | $109.90B | $113.83B | $102.35B | $96.43B | — | +9.0% |
| Cost of revenue | $45.94B | $41.27B | $45.77B | $41.37B | $39.04B | — | +11.3% |
| Gross profit | $73.85B | $68.63B | $68.06B | $60.98B | $57.39B | — | +7.6% |
| Research & development | $18.22B | $17.03B | $18.57B | $15.15B | $13.81B | — | +7.0% |
| Selling, general & admin | $14.86B | $11.90B | $13.56B | $14.60B | $12.31B | — | +24.9% |
| Total operating expense | $33.08B | $28.93B | $32.13B | $29.75B | $26.12B | — | +14.4% |
| Operating income | $40.77B | $39.70B | $35.93B | $31.23B | $31.27B | — | +2.7% |
| Net interest income | $152.00M | $848.00M | $911.00M | $933.00M | $789.00M | — | -82.1% |
| Pre-tax income | $138.75B | $77.41B | $39.12B | $43.99B | $33.93B | — | +79.2% |
| Tax provision | $26.56B | $14.83B | $4.66B | $9.01B | $5.74B | — | +79.0% |
| Net income | $112.19B | $62.58B | $34.45B | $34.98B | $28.20B | — | +79.3% |
| Net income to common | $112.11B | $62.58B | $34.45B | $34.98B | $28.20B | — | +79.1% |
| Basic EPS | 9.23 | 5.17 | 2.85 | — | 2.33 | 2.84 | +78.5% |
| Diluted EPS | 9.11 | — | — | — | — | — | — |
| EBIT | $140.03B | $77.94B | $39.41B | $44.13B | $34.19B | — | +79.7% |
| EBITDA | $147.13B | $84.43B | $45.45B | $49.74B | $39.19B | — | +74.3% |
| Basic shares | 12.15B | 12.10B | 12.07B | — | 12.12B | 12.18B | +0.4% |
| Diluted shares | 12.31B | 12.24B | 12.23B | — | 12.20B | 12.29B | +0.6% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|---|
| Cash & equivalents | $55.91B | $38.06B | $30.71B | $23.09B | $21.04B | — | +46.9% |
| Cash & short-term investments | $242.47B | $126.84B | $126.84B | $98.50B | $95.15B | — | +91.2% |
| Accounts receivable | $69.17B | $63.00B | $62.89B | $57.15B | $55.05B | — | +9.8% |
| Inventory | $9.99B | — | — | — | — | — | — |
| Total current assets | $343.52B | $213.75B | $206.04B | $173.95B | $166.22B | — | +60.7% |
| Property, plant & equipment | $338.91B | $296.53B | $261.82B | $238.31B | $217.49B | — | +14.3% |
| Goodwill & intangibles | $66.93B | $67.22B | $33.38B | $33.27B | $32.34B | — | -0.4% |
| Total assets | $921.98B | $703.92B | $595.28B | $536.47B | $502.05B | — | +31.0% |
| Total current liabilities | $126.11B | $111.19B | $102.75B | $99.55B | $87.31B | — | +13.4% |
| Current debt | — | — | — | — | — | $1.00B | — |
| Long-term debt | $98.17B | $77.50B | $46.55B | $21.61B | $23.61B | — | +26.7% |
| Total debt | $112.76B | — | — | — | — | — | — |
| Total liabilities | $281.50B | $225.17B | $180.02B | $149.60B | $139.14B | — | +25.0% |
| Retained earnings | $493.37B | $384.02B | $324.06B | $297.23B | $275.76B | — | +28.5% |
| Shareholder equity | $640.48B | $478.75B | $415.26B | $386.87B | $362.92B | — | +33.8% |
| Working capital | $217.41B | $102.56B | $103.29B | $74.40B | $78.91B | — | +112.0% |
| Net tangible assets | $573.55B | $411.53B | $381.88B | $353.60B | $330.58B | — | +39.4% |
| Shares issued | 12.23B | 12.12B | 12.09B | 12.08B | 12.10B | — | +0.9% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Net income | $112.19B | $62.58B | $34.45B | $34.98B | $28.20B | +79.3% |
| Depreciation & amortisation | $7.10B | $6.48B | $6.04B | $5.61B | $5.00B | +9.6% |
| Stock-based compensation | $7.96B | $6.75B | $7.07B | $6.37B | $6.00B | +17.9% |
| Change in working capital | -$11.70B | -$1.40B | $4.71B | $3.78B | -$10.11B | -734.5% |
| Operating cash flow | $39.07B | $45.79B | $52.40B | $48.41B | $27.75B | -14.7% |
| Capital expenditure | -$44.92B | -$35.67B | -$27.85B | -$23.95B | -$22.45B | -25.9% |
| Investing cash flow | -$82.43B | -$63.39B | -$51.78B | -$27.78B | -$24.54B | -30.0% |
| Share buybacks | $0 | $0 | -$5.50B | -$11.90B | -$13.24B | — |
| Dividends paid | -$2.69B | -$2.54B | -$2.54B | -$2.54B | -$2.54B | -5.8% |
| Financing cash flow | $61.24B | $25.08B | $7.03B | -$18.38B | -$5.83B | +144.2% |
| Free cash flow | -$5.86B | $10.12B | $24.55B | $24.46B | $5.30B | -157.9% |
| End cash position | $55.91B | $38.06B | $30.71B | $23.09B | $21.04B | +46.9% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $127.08B | +24.2% |
| Next quarter | — | — | $141.09B | +24.0% |
| Current year | — | — | $497.86B | +23.6% |
| Next year | — | — | $608.71B | +22.3% |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders0.52%
Held by institutions62.28%
Institutions holding6.40K
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
295.83
-1.03% from price
SMA 20
300.54
-2.57% from price
SMA 50
305.37
-4.12% from price
SMA 100
306.56
-4.49% from price
SMA 200
286.23
+2.29% from price
EMA 12
296.74
-1.33% from price
EMA 26
300.43
-2.54% from price
EMA 50
303.07
-3.39% from price
RSI (14)
43.0
Neutral
MACD (12,26,9)
-3.69
Hist -1.10
ATR (14)
5.37
1.83% of price
Realised vol 30D
41.8%
Annualised
Bollinger upper
322.39
20, 2σ
Bollinger lower
278.68
20, 2σ
50 / 200 cross
Golden
305.37 vs 286.23
Trend bias
Above 200
+2.29%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.18
Less volatile than market
Correlation to SPY
0.07
Largely independent
Realised vol 30D
41.8%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-18.7%
Peak to trough
Max drawdown 5Y
-38.8%
Peak to trough
ATR 14
5.37
1.83% of price
Beta (reported)
1.24
5Y monthly, from filing
Rating changes
| Date | Firm | Action | From | To |
|---|---|---|---|---|
| Jul 23, 26 | JP Morgan | MAINTAINED | Overweight | Overweight |
| Jul 23, 26 | TD Cowen | MAINTAINED | Buy | Buy |
| Jul 23, 26 | Oppenheimer | MAINTAINED | Outperform | Outperform |
| Jun 9, 26 | TD Cowen | MAINTAINED | Buy | Buy |
| May 15, 26 | Oppenheimer | MAINTAINED | Outperform | Outperform |
| Apr 30, 26 | JP Morgan | MAINTAINED | Overweight | Overweight |
| Apr 30, 26 | TD Cowen | MAINTAINED | Buy | Buy |
| Apr 30, 26 | Scotiabank | MAINTAINED | Sector Outperform | Sector Outperform |
| Apr 16, 26 | TD Cowen | MAINTAINED | Buy | Buy |
| Feb 12, 26 | UBS | MAINTAINED | Neutral | Neutral |
| Feb 5, 26 | Scotiabank | MAINTAINED | Sector Outperform | Sector Outperform |
| Feb 5, 26 | JP Morgan | MAINTAINED | Overweight | Overweight |
Dividends & splits
Forward rate$0.77 / yr
Forward yield0.26%
5-year avg yield—
Payout ratio4.26%
Ex-dividend dateSep 4, 2026
Next pay date—
Last split20:1
Split dateJul 18, 2022
Headlines
Liga holders Barcelona crush Elche, Atletico salvage Villarreal draw
AFP · 6m ago
The Apex Institute Explains Why Skilled Engineers Still Fail Technical Interviews
PR Newswire · 14m ago
Tesla Maintained Its Majority of the U.S. EV Market in Q2, but That's Not All You Need to Know
Motley Fool · 18m ago
Raphinha, Lopez hit braces as Barcelona trounce Elche
AFP · 35m ago
Amorim starts Serie A life with Milan win, Juve edge Frosinone
AFP · 38m ago
Lawsuit filed in Napali coast ‘doors-off’ helicopter tour crash
The Honolulu Star-Advertiser · 38m ago
Does Billionaire Bill Ackman Know Something Wall Street Doesn’t? He Invested in These 2 Stocks That Have Dropped 33% and 18% Over the Past Year
Motley Fool · 39m ago
Liquor industry struggles grow with another Chapter 7 filing
TheStreet · 41m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.