A1G.F
American Airlines Group Inc.
FrankfurtEUREQUITY
Industrials
DELAYED
Last price
11.73
▲ 0.13 (1.16%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Tool
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
11.29
Prev close
11.60
Day high
11.73
Day low
11.29
Volume
26
Market cap
$7.77B
P/E (TTM)
—
52W range
8.74 – 15.78
Day trading desk
Gap from prior close
-2.69%
Prior close 11.60
VWAP
11.73
0.00% from price
Relative volume
0.04×
Quiet session
Session range
3.95%
11.29 – 11.73
Position in range
100%
Near session high
ATR (14D)
0.38
3.27% of price
Prior day high
11.60
PDH
Prior day low
11.60
PDL
Bid / ask spread
—
Quote not published
Session volume
26
Avg 686
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-7.85%
-6.5%
1M
-5.46%
-9.2%
3M
-7.36%
-10.5%
6M
+3.53%
-7.5%
YTD
-9.45%
-21.7%
1Y
+8.99%
-11.0%
3Y
-13.63%
-87.8%
5Y
-31.06%
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on A1G.F open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
10.02M
Total on file
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| Jul 31, 26 | OWENS ANGELA Officer |
SELL | 40.08K | $611.62K | Direct |
| Jul 31, 26 | JOHNSON STEPHEN L Officer |
SELL | 60.00K | $916.67K | Direct |
| Jul 29, 26 | JOHNSON STEPHEN L Officer |
SELL | 90.00K | $1.35M | Direct |
| Jul 28, 26 | OWENS ANGELA Officer |
SELL | 39.17K | $601.02K | Direct |
| Jul 15, 26 | DIETRICH JOHN W Director |
— | 8.68K | — | Direct |
| Jun 25, 26 | SEYMOUR DAVID Chief Operating Officer |
SELL | 125.80K | $2.20M | Direct |
| Jun 10, 26 | NESBITT MARTIN H Director |
— | 11.18K | — | Direct |
| Jun 10, 26 | SMITH GREGORY D Director |
— | 26.08K | — | Direct |
| Jun 10, 26 | FARMER KATHRYN M Director |
— | 11.18K | — | Direct |
| Jun 10, 26 | REYNAL VICENTE Director |
— | 11.18K | — | Direct |
| Jun 10, 26 | UNGERLEIDER HOWARD I. Director |
— | 11.18K | — | Direct |
| Jun 10, 26 | BROWN ADRIANE M Director |
— | 11.18K | — | Direct |
| Jun 10, 26 | STEENLAND DOUGLAS M Director |
— | 11.18K | — | Direct |
| Jun 10, 26 | HART MATTHEW J Director |
— | 11.18K | — | Direct |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
CAHILL JOHN T |
Director | 224.47K | Stock Award(Grant) |
ISOM ROBERT D JR |
Chief Executive Officer | 3.84M | Stock Award(Grant) |
JOHNSON STEPHEN L |
Officer | 2.00M | Sale |
MAY DEVON E |
Chief Financial Officer | 1.03M | Stock Award(Grant) |
O LEARY DENISE M |
Director | 154.34K | Stock Award(Grant) |
OWENS ANGELA |
Officer | 178.80K | Sale |
PIEPER NATHANIEL |
Officer | 239.21K | Stock Award(Grant) |
RICHMOND ANTHONY J. |
Officer | 1.07M | Stock Award(Grant) |
SEYMOUR DAVID |
Chief Operating Officer | 969.03K | Sale |
SMITH GREGORY D |
Director | 124.94K | Stock Award(Grant) |
Fundamentals
Market cap$7.77B
Enterprise value$35.13B
Revenue (TTM)$58.34B
Gross profit$12.39B
EBITDA$3.37B
Net income$-326.00M
EPS (TTM)$-0.42
Free cash flow$519.25M
Total cash$8.36B
Total debt$35.73B
Book value / share$-5.14
Shares outstanding661.97M
Float654.78M
Short % of float—
Dividend yield—
Beta (5Y)1.35
Valuation & profitability ratios
Trailing P/E—
Forward P/E—
PEG ratio0.76
Price / sales—
Price / book—
EV / revenue0.60
EV / EBITDA10.42
Gross margin21.24%
Operating margin2.81%
Profit margin-0.56%
Return on equity—
Return on assets1.12%
Debt / equity—
Current ratio0.53
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $54.63B | $54.21B | $52.79B | $48.97B | +0.8% |
| Operating revenue | $50.48B | $50.39B | $49.32B | $45.80B | +0.2% |
| Cost of revenue | $44.16B | $42.75B | $40.98B | $39.93B | +3.3% |
| Gross profit | $10.47B | $11.46B | $11.81B | $9.04B | -8.7% |
| Selling, general & admin | $2.00B | $1.81B | $1.80B | $1.81B | +10.2% |
| Total operating expense | $8.85B | $8.24B | $7.80B | $7.24B | +7.3% |
| Operating income | $1.63B | $3.22B | $4.00B | $1.80B | -49.6% |
| Net interest income | -$1.36B | -$1.47B | -$1.55B | -$1.75B | +7.3% |
| Pre-tax income | $190.00M | $1.15B | $1.12B | $186.00M | -83.5% |
| Tax provision | $79.00M | $308.00M | $299.00M | $59.00M | -74.4% |
| Net income | $111.00M | $846.00M | $822.00M | $127.00M | -86.9% |
| Net income to common | $111.00M | $846.00M | $822.00M | $127.00M | -86.9% |
| Basic EPS | 0.17 | 1.29 | 1.26 | 0.20 | -86.8% |
| Diluted EPS | 0.17 | 1.24 | 1.21 | 0.19 | -86.3% |
| EBIT | $1.91B | $3.09B | $3.27B | $2.15B | -38.3% |
| EBITDA | $4.13B | $5.33B | $5.52B | $4.45B | -22.7% |
| Basic shares | 659.96M | 657.00M | 653.61M | 650.35M | +0.5% |
| Diluted shares | 659.96M | 721.30M | 719.67M | 655.12M | -8.5% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $954.00M | $804.00M | $578.00M | $440.00M | +18.7% |
| Cash & short-term investments | $5.84B | $6.98B | $7.58B | $8.96B | -16.4% |
| Accounts receivable | $2.08B | $2.01B | $2.03B | $2.14B | +3.4% |
| Inventory | $2.79B | $2.64B | $2.40B | $2.28B | +5.8% |
| Total current assets | $12.21B | $13.15B | $13.57B | $15.27B | -7.2% |
| Property, plant & equipment | $39.63B | $38.46B | $38.70B | $38.29B | +3.0% |
| Goodwill & intangibles | $6.16B | $6.13B | $6.14B | $6.15B | +0.4% |
| Total assets | $61.77B | $61.78B | $63.06B | $64.72B | -0.0% |
| Total current liabilities | $24.49B | $24.30B | $22.06B | $21.50B | +0.8% |
| Current debt | $4.55B | $5.27B | $3.50B | $3.06B | -13.6% |
| Long-term debt | $24.64B | $24.62B | $28.89B | $31.84B | +0.1% |
| Total debt | $36.88B | $37.62B | $40.66B | $43.69B | -2.0% |
| Total liabilities | $65.50B | $65.76B | $68.26B | $70.52B | -0.4% |
| Retained earnings | -$6.73B | -$6.84B | -$7.69B | -$8.51B | +1.6% |
| Shareholder equity | -$3.73B | -$3.98B | -$5.20B | -$5.80B | +6.3% |
| Working capital | -$12.29B | -$11.14B | -$8.49B | -$6.23B | -10.3% |
| Net tangible assets | -$9.88B | -$10.11B | -$11.34B | -$11.95B | +2.3% |
| Shares issued | 660.30M | 657.57M | 654.27M | 650.64M | +0.4% |
| Line item | 2025 | 2024 | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|---|---|
| Net income | $111.00M | $846.00M | $822.00M | $127.00M | — | -86.9% |
| Depreciation & amortisation | $2.22B | $2.25B | $2.25B | $2.30B | — | -1.2% |
| Stock-based compensation | $57.00M | $92.00M | $102.00M | $78.00M | — | -38.0% |
| Change in working capital | $974.00M | $1.11B | $309.00M | -$177.00M | — | -12.6% |
| Operating cash flow | $3.10B | $3.98B | $3.80B | $2.17B | — | -22.2% |
| Capital expenditure | -$3.78B | -$2.68B | -$2.60B | -$2.55B | — | -40.8% |
| Investing cash flow | -$1.89B | -$968.00M | -$502.00M | $636.00M | — | -95.7% |
| Share buybacks | — | — | — | -$21.00M | -$18.00M | — |
| Dividends paid | — | — | — | $0 | $0 | — |
| Financing cash flow | -$1.05B | -$2.79B | -$3.21B | -$2.63B | — | +62.4% |
| Free cash flow | -$680.00M | $1.30B | $1.21B | -$373.00M | — | -152.3% |
| End cash position | $1.06B | $902.00M | $681.00M | $586.00M | — | +17.1% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|---|
| Total revenue | $16.73B | $13.91B | $14.00B | $13.69B | $14.39B | — | +20.3% |
| Operating revenue | $15.49B | $12.71B | $12.88B | $12.68B | $13.33B | — | +21.9% |
| Cost of revenue | $13.74B | $11.66B | $11.20B | $11.32B | $10.98B | — | +17.9% |
| Gross profit | $2.99B | $2.25B | $2.80B | $2.38B | $3.42B | — | +32.9% |
| Selling, general & admin | $603.00M | $507.00M | $530.00M | $483.00M | $535.00M | — | +18.9% |
| Total operating expense | $2.54B | $2.28B | $2.32B | $2.22B | $2.23B | — | +11.5% |
| Operating income | $453.00M | -$27.00M | $486.00M | $158.00M | $1.18B | — | +1,777.8% |
| Net interest income | -$335.00M | -$342.00M | -$350.00M | -$342.00M | -$333.00M | — | +2.0% |
| Pre-tax income | $107.00M | -$476.00M | $142.00M | -$142.00M | $838.00M | — | +122.5% |
| Tax provision | $36.00M | -$94.00M | $43.00M | -$28.00M | $239.00M | — | +138.3% |
| Net income | $71.00M | -$382.00M | $99.00M | -$114.00M | $599.00M | — | +118.6% |
| Net income to common | $71.00M | -$382.00M | $99.00M | -$114.00M | $599.00M | — | +118.6% |
| Basic EPS | 0.11 | -0.58 | 0.15 | — | 0.91 | -0.72 | +119.0% |
| Diluted EPS | 0.11 | -0.58 | 0.15 | — | 0.91 | -0.72 | +119.0% |
| EBIT | $516.00M | -$79.00M | $564.00M | $290.00M | $1.27B | — | +753.2% |
| EBITDA | $516.00M | -$79.00M | $564.00M | $290.00M | $1.27B | — | +753.2% |
| Basic shares | 662.19M | 661.18M | 660.49M | — | 660.13M | 658.88M | +0.2% |
| Diluted shares | 662.61M | 661.18M | 661.86M | — | 660.37M | 658.88M | +0.2% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $1.03B | $903.00M | $954.00M | $835.00M | $833.00M | +13.8% |
| Cash & short-term investments | $7.77B | $7.29B | $5.84B | $6.86B | $8.57B | +6.5% |
| Accounts receivable | $1.89B | $2.01B | $2.08B | $2.03B | $2.06B | -5.7% |
| Inventory | $3.11B | $3.13B | $2.79B | $2.78B | $2.78B | -0.8% |
| Total current assets | $14.28B | $13.98B | $12.21B | $13.25B | $15.07B | +2.1% |
| Property, plant & equipment | $40.00B | $39.77B | $39.63B | $38.95B | $38.69B | +0.6% |
| Goodwill & intangibles | $6.16B | $6.16B | $6.16B | $6.13B | $6.13B | +0.1% |
| Total assets | $64.23B | $63.74B | $61.77B | $62.14B | $63.67B | +0.8% |
| Total current liabilities | $26.76B | $28.41B | $24.49B | $24.64B | $25.77B | -5.8% |
| Current debt | $3.09B | $4.55B | $4.55B | $3.60B | $4.61B | -32.1% |
| Long-term debt | $25.83B | $23.52B | $24.64B | $25.11B | $25.28B | +9.8% |
| Total debt | $35.73B | $34.89B | $36.88B | $36.06B | $37.20B | +2.4% |
| Total liabilities | $68.20B | $67.81B | $65.50B | $66.10B | $67.54B | +0.6% |
| Retained earnings | -$7.04B | -$7.11B | -$6.73B | -$6.83B | -$6.72B | +1.0% |
| Shareholder equity | -$3.97B | -$4.08B | -$3.73B | -$3.96B | -$3.87B | +2.6% |
| Working capital | -$12.48B | -$14.42B | -$12.29B | -$11.39B | -$10.70B | +13.5% |
| Net tangible assets | -$10.13B | -$10.23B | -$9.88B | -$10.09B | -$10.00B | +1.0% |
| Shares issued | 661.94M | 661.39M | 660.30M | 660.06M | 659.80M | +0.1% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Operating cash flow | $471.00M | $4.22B | -$274.00M | -$46.00M | $963.00M | -88.8% |
| Capital expenditure | -$822.00M | -$811.00M | -$1.63B | -$826.00M | -$499.00M | -1.4% |
| Investing cash flow | -$1.11B | -$2.33B | -$390.00M | $974.00M | -$1.27B | +52.3% |
| Financing cash flow | $784.00M | -$1.95B | $782.00M | -$921.00M | $311.00M | +140.2% |
| Free cash flow | -$351.00M | $3.41B | -$1.90B | -$872.00M | $464.00M | -110.3% |
| End cash position | $1.15B | $1.00B | $1.06B | $938.00M | $931.00M | +14.4% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $16.13B | +17.8% |
| Next quarter | — | — | $16.28B | +16.3% |
| Current year | — | — | $63.05B | +15.4% |
| Next year | — | — | $65.64B | +4.1% |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders1.51%
Held by institutions78.89%
Institutions holding723
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
12.45
-5.73% from price
SMA 20
13.01
-9.84% from price
SMA 50
13.73
-14.54% from price
SMA 100
12.27
-4.38% from price
SMA 200
11.95
-1.81% from price
EMA 12
12.49
-6.05% from price
EMA 26
12.93
-9.30% from price
EMA 50
13.01
-9.82% from price
RSI (14)
35.3
Neutral
MACD (12,26,9)
-0.45
Hist -0.17
ATR (14)
0.38
3.27% of price
Realised vol 30D
46.9%
Annualised
Bollinger upper
14.60
20, 2σ
Bollinger lower
11.42
20, 2σ
50 / 200 cross
Golden
13.73 vs 11.95
Trend bias
Below 200
-1.81%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.32
Less volatile than market
Correlation to SPY
0.07
Largely independent
Realised vol 30D
46.9%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-35.9%
Peak to trough
Max drawdown 5Y
-57.9%
Peak to trough
ATR 14
0.38
3.27% of price
Beta (reported)
1.35
5Y monthly, from filing
Rating changes
| Date | Firm | Action | From | To |
|---|---|---|---|---|
| Jul 27, 26 | UBS | MAINTAINED | Buy | Buy |
| Jul 24, 26 | BMO Capital | MAINTAINED | Market Perform | Market Perform |
| Jul 24, 26 | Goldman Sachs | MAINTAINED | Sell | Sell |
| Jul 24, 26 | JP Morgan | MAINTAINED | Overweight | Overweight |
| Jul 24, 26 | Citigroup | MAINTAINED | Buy | Buy |
| Jul 7, 26 | Melius Research | DOWNGRADE | Buy | Hold |
| Jul 7, 26 | Susquehanna | MAINTAINED | Positive | Positive |
| Jul 2, 26 | BMO Capital | MAINTAINED | Market Perform | Market Perform |
| Jul 2, 26 | TD Cowen | MAINTAINED | Buy | Buy |
| Jul 2, 26 | Goldman Sachs | MAINTAINED | Sell | Sell |
| Jul 1, 26 | Bernstein | MAINTAINED | Market Outperform | Market Outperform |
| Jul 1, 26 | B of A Securities | MAINTAINED | Neutral | Neutral |
Headlines
The Custodial Account You Opened for Your Grandson Becomes Legally His the Day He Turns 21, and He Can Spend It on a Car. A 529 Never Does.
24/7 Wall St. · 6m ago
This Company Just Paid Out $6.8 Billion. Its AI Bill Was 4x That
24/7 Wall St. · 10m ago
Trump takes starring role at Washington's IndyCar debut
AFP · 11m ago
If a Bear Market Is Coming, Here's What All of the Smartest Investors Are Doing Right Now
Motley Fool · 14m ago
Sen. Scott calls Darline Graham 'real deal' after debate-stage gaffe
USA TODAY · 22m ago
UBS revamps S&P 500 target for rest of 2026
TheStreet · 26m ago
Better Dividend King to Buy Right Now: Abbott Labs or Johnson & Johnson?
Motley Fool · 29m ago
Macron hosts Saudi crown prince for visit ranging from esports to Mideast
AFP · 31m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.