BCO.DE
The Boeing Company
XETRAEUREQUITY
Industrials
DELAYED
Last price
182.74
▼ 3.72 (2.00%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Tool
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
184.82
Prev close
186.46
Day high
185.26
Day low
182.28
Volume
4.18K
Market cap
$144.43B
P/E (TTM)
76.78
52W range
153.94 – 217.30
Day trading desk
Gap from prior close
-0.88%
Prior close 186.46
VWAP
183.46
-0.39% from price
Relative volume
2.28×
Unusually busy
Session range
1.63%
182.28 – 185.26
Position in range
15%
Near session low
ATR (14D)
4.44
2.43% of price
Prior day high
190.68
PDH
Prior day low
185.82
PDL
Bid / ask spread
—
Quote not published
Session volume
8.30K
Avg 3.65K
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-8.40%
-7.0%
1M
-0.01%
-3.7%
3M
-3.79%
-6.9%
6M
-5.95%
-17.0%
YTD
-2.01%
-14.3%
1Y
-7.64%
-27.6%
3Y
-13.39%
-87.6%
5Y
+1.26%
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on BCO.DE open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
450.51K
Total on file
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| Aug 14, 26 | RAYMOND DAVID CHRISTOPHER Officer |
STOCK | 907 | $0 | Direct |
| May 20, 26 | TILDEN BRADLEY DOUGLAS Director |
BUY | 1.37K | $299.35K | Direct |
| Mar 3, 26 | BUCKLEY MORTIMER J. Director |
BUY | 2.23K | $499.97K | Direct |
| Feb 24, 26 | AMULURU UMA M Officer |
SELL | 1.50K | $351.48K | Direct |
| Feb 17, 26 | SCHMIDT ANN M Officer |
SELL | 6.28K | $1.53M | Direct |
| Feb 17, 26 | ORTBERG ROBERT KELLY Chief Executive Officer |
STOCK | 58.10K | $0 | Direct |
| Feb 17, 26 | DEASY DANA S Officer |
STOCK | 8.38K | $0 | Direct |
| Feb 17, 26 | GERRY BRETT C. Officer |
STOCK | 13.01K | $0 | Direct |
| Feb 17, 26 | MALAVE JESUS JR. Chief Financial Officer |
STOCK | 18.79K | $0 | Direct |
| Feb 17, 26 | POPE STEPHANIE F Officer |
STOCK | 28.90K | $0 | Direct |
| Feb 17, 26 | NELSON BRENDAN J. Officer |
STOCK | 5.06K | $0 | Direct |
| Feb 17, 26 | MCKENZIE HOWARD E Officer |
STOCK | 9.25K | $0 | Direct |
| Feb 17, 26 | CLEARY MICHAEL J Officer |
STOCK | 3.72K | $0 | Direct |
| Feb 17, 26 | RAYMOND DAVID CHRISTOPHER Officer |
STOCK | 7.51K | $0 | Direct |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
CLEARY MICHAEL J |
Officer | 28.06K | Stock Award(Grant) |
DEASY DANA S |
Officer | 32.32K | Stock Award(Grant) |
GERRY BRETT C. |
Officer | 62.42K | Stock Award(Grant) |
MALAVE JESUS JR. |
Chief Financial Officer | 40.22K | Stock Award(Grant) |
MCKENZIE HOWARD E |
Officer | 28.80K | Stock Award(Grant) |
ORTBERG ROBERT KELLY |
Chief Executive Officer | 140.94K | Stock Award(Grant) |
PARKER STEPHEN KENNETH |
Chief Executive Officer | 42.20K | Stock Award(Grant) |
POPE STEPHANIE F |
Officer | 79.71K | Stock Award(Grant) |
RAYMOND DAVID CHRISTOPHER |
Officer | 51.33K | Stock Gift |
WEST BRIAN |
Chief Financial Officer | 59.88K | Stock Award(Grant) |
Fundamentals
Market cap$144.43B
Enterprise value$173.52B
Revenue (TTM)$93.99B
Gross profit$4.43B
EBITDA$-2.90B
Net income$2.09B
EPS (TTM)$2.38
Free cash flow$5.63B
Total cash$19.30B
Total debt$48.36B
Book value / share$6.60
Shares outstanding790.37M
Float758.46M
Short % of float—
Dividend yield—
Beta (5Y)1.22
Valuation & profitability ratios
Trailing P/E76.78
Forward P/E—
PEG ratio88.68
Price / sales—
Price / book27.68
EV / revenue1.85
EV / EBITDA-59.84
Gross margin4.71%
Operating margin0.00%
Profit margin2.59%
Return on equity173.54%
Return on assets-1.98%
Debt / equity790.88
Current ratio1.14
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $89.46B | $66.52B | $77.79B | $66.61B | +34.5% |
| Operating revenue | $89.46B | $66.52B | $77.79B | $66.61B | +34.5% |
| Cost of revenue | $85.17B | $68.51B | $70.07B | $63.08B | +24.3% |
| Gross profit | $4.29B | -$1.99B | $7.72B | $3.53B | +315.4% |
| Research & development | $3.62B | $3.81B | $3.38B | $2.85B | -5.2% |
| Selling, general & admin | $6.09B | $5.02B | $5.17B | $4.19B | +21.3% |
| Total operating expense | $9.71B | $8.83B | $8.54B | $7.04B | +9.9% |
| Operating income | -$5.42B | -$10.82B | -$821.00M | -$3.51B | +50.0% |
| Net interest income | -$2.77B | -$2.73B | -$2.46B | -$2.56B | -1.7% |
| Pre-tax income | $2.63B | -$12.21B | -$2.00B | -$5.02B | +121.6% |
| Tax provision | $397.00M | -$381.00M | $237.00M | $31.00M | +204.2% |
| Net income | $2.23B | -$11.82B | -$2.22B | -$4.93B | +118.9% |
| Net income to common | $1.89B | -$11.88B | -$2.22B | -$4.93B | +115.9% |
| Basic EPS | 2.49 | -18.36 | -3.67 | -8.30 | +113.6% |
| Diluted EPS | 2.48 | -18.36 | -3.67 | -8.30 | +113.5% |
| EBIT | $5.41B | -$9.48B | $454.00M | -$2.46B | +157.0% |
| EBITDA | $7.36B | -$7.65B | $2.31B | -$482.00M | +196.2% |
| Basic shares | 759.04M | 643.63M | 605.45M | 594.58M | +17.9% |
| Diluted shares | 762.30M | 647.20M | 606.10M | 595.20M | +17.8% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $10.92B | $13.80B | $12.69B | $14.61B | -20.9% |
| Cash & short-term investments | $29.40B | $26.28B | $15.96B | $17.22B | +11.9% |
| Accounts receivable | $2.77B | $2.72B | $2.71B | $2.63B | +2.1% |
| Inventory | $84.68B | $87.55B | $79.74B | $78.15B | -3.3% |
| Total current assets | $128.46B | $128.00B | $109.28B | $109.52B | +0.4% |
| Property, plant & equipment | $15.60B | $11.73B | $11.52B | $12.00B | +33.1% |
| Goodwill & intangibles | $18.84B | $10.04B | $10.19B | $10.37B | +87.7% |
| Total assets | $168.24B | $156.36B | $137.01B | $137.10B | +7.6% |
| Total current liabilities | $108.11B | $97.08B | $95.83B | $90.05B | +11.4% |
| Current debt | $8.35B | $1.19B | $5.13B | $5.13B | +600.5% |
| Long-term debt | $45.50B | $52.43B | $46.93B | $51.67B | -13.2% |
| Total debt | $54.43B | $54.19B | $52.60B | $57.28B | +0.5% |
| Total liabilities | $162.78B | $160.28B | $154.24B | $152.95B | +1.6% |
| Retained earnings | $17.25B | $15.36B | $27.25B | $29.47B | +12.3% |
| Shareholder equity | $5.45B | -$3.91B | -$17.23B | -$15.88B | +239.6% |
| Working capital | $20.34B | $30.92B | $13.45B | $19.47B | -34.2% |
| Net tangible assets | -$13.39B | -$13.95B | -$27.42B | -$26.25B | +4.0% |
| Shares issued | 1.01B | 1.01B | 1.01B | 1.01B | 0.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $2.24B | -$11.83B | -$2.24B | -$5.05B | +118.9% |
| Depreciation & amortisation | $1.95B | $1.84B | $1.86B | $1.98B | +6.4% |
| Stock-based compensation | $426.00M | $407.00M | $690.00M | $725.00M | +4.7% |
| Change in working capital | -$1.00B | -$8.77B | $4.09B | $4.14B | +88.6% |
| Operating cash flow | $1.06B | -$12.08B | $5.96B | $3.51B | +108.8% |
| Capital expenditure | -$2.95B | -$2.32B | -$1.53B | -$1.22B | -27.3% |
| Investing cash flow | $499.00M | -$11.97B | -$2.44B | $4.37B | +104.2% |
| Dividends paid | -$331.00M | — | — | — | — |
| Financing cash flow | -$3.76B | $25.21B | -$5.49B | -$1.27B | -114.9% |
| Free cash flow | -$1.89B | -$14.40B | $4.43B | $2.29B | +86.9% |
| End cash position | $10.92B | $13.80B | $12.69B | $14.61B | -20.9% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|---|
| Total revenue | — | $22.22B | $23.95B | $23.27B | $22.75B | $19.50B | — |
| Operating revenue | — | $22.22B | $23.95B | $23.27B | $22.75B | $19.50B | — |
| Cost of revenue | — | $19.67B | $22.14B | $25.64B | $20.31B | $17.08B | — |
| Gross profit | — | $2.55B | $1.81B | -$2.38B | $2.44B | $2.42B | — |
| Research & development | — | $903.00M | $964.00M | $897.00M | $910.00M | $844.00M | — |
| Selling, general & admin | — | $1.20B | $1.66B | $1.52B | $1.79B | $1.11B | — |
| Total operating expense | — | $2.10B | $2.63B | $2.42B | $2.70B | $1.96B | — |
| Operating income | — | $446.00M | -$815.00M | -$4.79B | -$268.00M | $461.00M | — |
| Net interest income | — | -$616.00M | -$659.00M | -$694.00M | -$710.00M | -$708.00M | — |
| Pre-tax income | — | $26.00M | $8.32B | -$5.20B | -$561.00M | $76.00M | — |
| Tax provision | — | $33.00M | $99.00M | $140.00M | $51.00M | $107.00M | — |
| Net income | — | -$4.00M | $8.22B | -$5.34B | -$611.00M | -$37.00M | — |
| Net income to common | — | -$90.00M | $7.87B | -$5.34B | -$697.00M | -$123.00M | — |
| Basic EPS | -0.67 | -0.11 | 10.59 | — | -0.92 | -0.16 | -509.1% |
| Diluted EPS | -0.67 | -0.11 | 10.23 | — | -0.92 | -0.16 | -509.1% |
| EBIT | — | $642.00M | $8.98B | -$4.50B | $149.00M | $784.00M | — |
| EBITDA | — | $1.22B | $9.51B | -$4.01B | $609.00M | $1.25B | — |
| Basic shares | 791.04M | 818.18M | 768.08M | 747.48M | 664.13M | — | -3.3% |
| Diluted shares | 791.04M | 818.18M | 803.80M | 756.70M | 664.13M | — | -3.3% |
| Line item | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $9.44B | $10.92B | $6.17B | $7.09B | $10.14B | -13.6% |
| Cash & short-term investments | $20.91B | $29.40B | $22.98B | $22.97B | $23.67B | -28.9% |
| Accounts receivable | $3.48B | $2.77B | $3.31B | $3.19B | $3.20B | +25.7% |
| Inventory | $87.22B | $84.68B | $82.42B | $87.85B | $89.08B | +3.0% |
| Total current assets | $124.14B | $128.46B | $122.13B | $127.30B | $127.66B | -3.4% |
| Property, plant & equipment | $16.15B | $15.60B | $12.32B | $11.98B | $11.77B | +3.5% |
| Goodwill & intangibles | $19.15B | $18.84B | $8.78B | $8.82B | $9.99B | +1.6% |
| Total assets | $164.79B | $168.24B | $150.02B | $155.12B | $156.49B | -2.0% |
| Total current liabilities | $105.55B | $108.11B | $103.32B | $103.38B | $103.65B | -2.4% |
| Current debt | $2.85B | $8.35B | $8.74B | $8.72B | $7.93B | -65.8% |
| Long-term debt | $44.35B | $45.50B | $44.61B | $44.60B | $45.69B | -2.5% |
| Total debt | $47.21B | $54.43B | $53.35B | $53.32B | $53.62B | -13.3% |
| Total liabilities | $158.80B | $162.78B | $158.28B | $158.42B | $159.82B | -2.4% |
| Retained earnings | $17.16B | $17.25B | $9.12B | $14.54B | $15.24B | -0.5% |
| Shareholder equity | $5.99B | $5.45B | -$8.25B | -$3.29B | -$3.33B | +9.8% |
| Working capital | $18.59B | $20.34B | $18.81B | $23.93B | $24.01B | -8.6% |
| Net tangible assets | -$13.16B | -$13.39B | -$17.03B | -$12.12B | -$13.32B | +1.7% |
| Shares issued | 1.01B | 1.01B | 1.01B | 1.01B | 1.01B | 0.0% |
| Line item | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|
| Net income | -$7.00M | $8.22B | -$5.34B | -$612.00M | -$31.00M | -100.1% |
| Depreciation & amortisation | $573.00M | $536.00M | $491.00M | $460.00M | $466.00M | +6.9% |
| Stock-based compensation | $161.00M | $83.00M | $89.00M | $119.00M | $135.00M | +94.0% |
| Change in working capital | -$1.41B | $1.54B | $304.00M | -$134.00M | -$2.71B | -191.8% |
| Operating cash flow | -$179.00M | $1.33B | $1.12B | $227.00M | -$1.62B | -113.4% |
| Capital expenditure | -$1.27B | -$965.00M | -$885.00M | -$427.00M | -$674.00M | -32.1% |
| Investing cash flow | $5.71B | $6.40B | -$1.96B | -$2.23B | -$1.72B | -10.8% |
| Dividends paid | -$86.00M | -$87.00M | -$86.00M | -$86.00M | -$72.00M | +1.1% |
| Financing cash flow | -$7.03B | -$2.95B | -$87.00M | -$387.00M | -$338.00M | -138.2% |
| Free cash flow | -$1.45B | $366.00M | $238.00M | -$200.00M | -$2.29B | -497.3% |
| End cash position | $9.44B | $10.92B | $6.17B | $7.09B | $10.14B | -13.6% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $25.03B | +7.5% |
| Next quarter | — | — | $26.35B | +10.0% |
| Current year | — | — | $98.01B | +9.6% |
| Next year | — | — | $112.83B | +15.1% |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders0.06%
Held by institutions76.82%
Institutions holding3.17K
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
195.57
-6.56% from price
SMA 20
195.35
-6.46% from price
SMA 50
193.68
-5.65% from price
SMA 100
192.23
-4.94% from price
SMA 200
189.04
-3.33% from price
EMA 12
193.14
-5.39% from price
EMA 26
193.85
-5.73% from price
EMA 50
193.29
-5.46% from price
RSI (14)
37.2
Neutral
MACD (12,26,9)
-0.71
Hist -1.86
ATR (14)
4.44
2.43% of price
Realised vol 30D
34.0%
Annualised
Bollinger upper
210.03
20, 2σ
Bollinger lower
180.67
20, 2σ
50 / 200 cross
Golden
193.68 vs 189.04
Trend bias
Below 200
-3.33%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.22
Less volatile than market
Correlation to SPY
0.09
Largely independent
Realised vol 30D
34.0%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-23.6%
Peak to trough
Max drawdown 5Y
-48.8%
Peak to trough
ATR 14
4.44
2.43% of price
Beta (reported)
1.22
5Y monthly, from filing
Rating changes
| Date | Firm | Action | From | To |
|---|---|---|---|---|
| Aug 11, 26 | Argus Research | UPGRADE | Hold | Buy |
| Aug 6, 26 | Tigress Financial | MAINTAINED | Buy | Buy |
| Aug 3, 26 | BNP Paribas | UPGRADE | Underperform | Outperform |
| Jul 29, 26 | JP Morgan | MAINTAINED | Overweight | Overweight |
| Jul 29, 26 | RBC Capital | MAINTAINED | Outperform | Outperform |
| May 18, 26 | Citigroup | MAINTAINED | Buy | Buy |
| Apr 29, 26 | Tigress Financial | MAINTAINED | Buy | Buy |
| Apr 23, 26 | Morgan Stanley | MAINTAINED | Equal-Weight | Equal-Weight |
| Apr 2, 26 | Citigroup | MAINTAINED | Buy | Buy |
| Apr 1, 26 | Wells Fargo | INITIATED | — | Overweight |
| Mar 19, 26 | Tigress Financial | MAINTAINED | Buy | Buy |
| Feb 6, 26 | Freedom Broker | MAINTAINED | Buy | Buy |
Headlines
The Custodial Account You Opened for Your Grandson Becomes Legally His the Day He Turns 21, and He Can Spend It on a Car. A 529 Never Does.
24/7 Wall St. · 6m ago
This Company Just Paid Out $6.8 Billion. Its AI Bill Was 4x That
24/7 Wall St. · 10m ago
Trump takes starring role at Washington's IndyCar debut
AFP · 11m ago
If a Bear Market Is Coming, Here's What All of the Smartest Investors Are Doing Right Now
Motley Fool · 14m ago
Sen. Scott calls Darline Graham 'real deal' after debate-stage gaffe
USA TODAY · 22m ago
UBS revamps S&P 500 target for rest of 2026
TheStreet · 26m ago
Better Dividend King to Buy Right Now: Abbott Labs or Johnson & Johnson?
Motley Fool · 29m ago
Macron hosts Saudi crown prince for visit ranging from esports to Mideast
AFP · 31m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.