9876.T
Cox Co., Ltd.
TokyoJPYEQUITY
Consumer Cyclical
DELAYED
Last price
219.00
▼ 1.00 (0.45%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Tool
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
221.00
Prev close
220.00
Day high
222.00
Day low
219.00
Volume
22.00K
Market cap
$6.05B
P/E (TTM)
5.68
52W range
210.00 – 324.00
Day trading desk
Gap from prior close
+0.45%
Prior close 220.00
VWAP
220.18
-0.54% from price
Relative volume
0.66×
Normal
Session range
1.37%
219.00 – 222.00
Position in range
0%
Near session low
ATR (14D)
3.71
1.70% of price
Prior day high
221.00
PDH
Prior day low
219.00
PDL
Bid / ask spread
—
Quote not published
Session volume
18.40K
Avg 27.70K
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
+0.46%
+1.8%
1M
-3.10%
-6.8%
3M
-2.23%
-5.3%
6M
-12.05%
-23.1%
YTD
-7.59%
-19.9%
1Y
+2.34%
-17.7%
3Y
+36.88%
-37.3%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on 9876.T open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
20.48M
Total on file
Fundamentals
Market cap$6.05B
Enterprise value$825.62M
Revenue (TTM)$14.99B
Gross profit$9.23B
EBITDA$1.28B
Net income$903.00M
EPS (TTM)$38.57
Free cash flow—
Total cash$5.22B
Total debt$0
Book value / share$381.34
Shares outstanding27.62M
Float7.24M
Short % of float—
Dividend yield—
Beta (5Y)-0.61
Valuation & profitability ratios
Trailing P/E5.68
Forward P/E—
PEG ratio—
Price / sales—
Price / book0.57
EV / revenue0.06
EV / EBITDA0.65
Gross margin61.60%
Operating margin8.65%
Profit margin6.02%
Return on equity9.06%
Return on assets5.33%
Debt / equity—
Current ratio3.22
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2026 | 2025 | 2024 | 2023 | YoY |
|---|---|---|---|---|---|
| Total revenue | $14.96B | $15.30B | $14.89B | $14.86B | -2.3% |
| Operating revenue | $14.96B | $15.30B | $14.89B | $14.86B | -2.3% |
| Cost of revenue | $5.66B | $5.73B | $5.56B | $6.27B | -1.3% |
| Gross profit | $9.30B | $9.57B | $9.33B | $8.59B | -2.8% |
| Total operating expense | $7.97B | $8.30B | $8.13B | $8.16B | -4.0% |
| Operating income | $1.32B | $1.26B | $1.20B | $427.01M | +4.8% |
| Net interest income | $15.60M | $5.34M | $561.00K | -$16.28M | +191.8% |
| Pre-tax income | $1.42B | $1.32B | $1.39B | $424.65M | +7.2% |
| Tax provision | $347.87M | $124.56M | $249.21M | $216.76M | +179.3% |
| Net income | $1.07B | $1.20B | $1.14B | $207.89M | -10.7% |
| Net income to common | $1.07B | $1.20B | $1.14B | $207.89M | -10.7% |
| Basic EPS | 38.69 | 43.32 | 41.35 | 7.53 | -10.7% |
| Diluted EPS | 38.57 | 43.24 | 41.32 | 7.53 | -10.8% |
| EBIT | $1.42B | $1.32B | $1.39B | $441.05M | +7.2% |
| EBITDA | $1.51B | $1.42B | $1.49B | $613.57M | +6.6% |
| Basic shares | 27.63M | 27.62M | 27.62M | 27.61M | +0.0% |
| Diluted shares | 27.71M | 27.67M | 27.64M | 27.61M | +0.1% |
| Line item | 2026 | 2025 | 2024 | 2023 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $4.42B | $3.89B | $2.94B | $3.23B | +13.6% |
| Cash & short-term investments | $4.42B | $3.89B | $2.94B | $3.23B | +13.6% |
| Accounts receivable | $49.56M | $41.85M | $40.02M | $32.80M | +18.4% |
| Inventory | $1.98B | $1.95B | $1.67B | $1.45B | +1.4% |
| Total current assets | $8.78B | $8.07B | $6.79B | $5.36B | +8.8% |
| Property, plant & equipment | $186.11M | $198.46M | $197.51M | $220.60M | -6.2% |
| Goodwill & intangibles | $37.90M | $64.53M | $98.96M | $130.33M | -41.3% |
| Total assets | $14.92B | $13.25B | $11.83B | $10.21B | +12.6% |
| Total current liabilities | $3.13B | $3.39B | $3.15B | $2.82B | -7.7% |
| Total liabilities | $4.38B | $4.33B | $4.22B | $3.94B | +1.0% |
| Retained earnings | -$1.22B | -$2.29B | -$3.48B | -$4.62B | +46.8% |
| Shareholder equity | $10.54B | $8.91B | $7.61B | $6.26B | +18.3% |
| Working capital | $5.65B | $4.68B | $3.63B | $2.54B | +20.7% |
| Net tangible assets | $10.50B | $8.85B | $7.51B | $6.13B | +18.7% |
| Shares issued | 27.71M | 27.71M | 27.71M | 27.71M | 0.0% |
| Line item | 2026 | 2025 | 2024 | 2023 | YoY |
|---|---|---|---|---|---|
| Net income | $1.42B | $1.32B | $1.39B | $424.65M | +7.2% |
| Depreciation & amortisation | $93.64M | $96.10M | $102.32M | $172.33M | -2.6% |
| Change in working capital | -$550.55M | -$77.90M | $102.36M | $667.27M | -606.7% |
| Operating cash flow | $623.29M | $990.06M | $1.22B | $1.21B | -37.0% |
| Capital expenditure | -$33.59M | -$25.97M | -$41.74M | -$157.31M | -29.3% |
| Investing cash flow | -$94.72M | -$40.16M | -$17.72M | -$45.34M | -135.8% |
| Share buybacks | -$51.00K | -$6.00K | -$18.00K | -$4.00K | -750.0% |
| Financing cash flow | -$51.00K | -$6.00K | -$7.00K | -$2.00K | -750.0% |
| Free cash flow | $589.70M | $964.09M | $1.18B | $1.05B | -38.8% |
| End cash position | $5.92B | $5.39B | $4.44B | $3.23B | +9.8% |
| Line item | 2026-05-31 | 2025-05-31 | YoY |
|---|---|---|---|
| Basic EPS | 9.47 | 15.45 | -38.7% |
| Diluted EPS | 9.44 | 15.40 | -38.7% |
| Basic shares | 27.62M | 27.62M | +0.0% |
| Diluted shares | 27.71M | 27.71M | +0.0% |
| Line item | 2026-02-28 | YoY |
|---|---|---|
| Cash & equivalents | $4.42B | |
| Cash & short-term investments | $4.42B | |
| Accounts receivable | $49.56M | |
| Inventory | $1.98B | |
| Total current assets | $8.78B | |
| Property, plant & equipment | $186.11M | |
| Goodwill & intangibles | $37.90M | |
| Total assets | $14.92B | |
| Total current liabilities | $3.13B | |
| Total liabilities | $4.38B | |
| Retained earnings | -$1.22B | |
| Shareholder equity | $10.54B | |
| Working capital | $5.65B | |
| Net tangible assets | $10.50B | |
| Shares issued | 27.71M |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Reported vs expected · EPS
| Quarter | Est. | Actual | Surprise |
|---|---|---|---|
| May 2026 | — | 9.47 | — |
| Nov 2025 | — | 8.98 | — |
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $0 | — |
| Next quarter | — | — | $0 | — |
| Current year | — | — | $0 | — |
| Next year | — | — | $0 | — |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders74.13%
Held by institutions1.57%
Institutions holding2
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
219.90
-0.41% from price
SMA 20
224.00
-2.23% from price
SMA 50
225.66
-2.95% from price
SMA 100
231.35
-5.34% from price
SMA 200
237.19
-7.67% from price
EMA 12
221.04
-0.92% from price
EMA 26
223.44
-1.99% from price
EMA 50
225.72
-2.98% from price
RSI (14)
42.0
Neutral
MACD (12,26,9)
-2.40
Hist -0.43
ATR (14)
3.71
1.70% of price
Realised vol 30D
24.0%
Annualised
Bollinger upper
234.04
20, 2σ
Bollinger lower
213.96
20, 2σ
50 / 200 cross
Death
225.66 vs 237.19
Trend bias
Below 200
-7.67%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.05
Less volatile than market
Correlation to SPY
0.02
Largely independent
Realised vol 30D
24.0%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-21.6%
Peak to trough
Max drawdown 5Y
-53.1%
Peak to trough
ATR 14
3.71
1.70% of price
Beta (reported)
-0.61
5Y monthly, from filing
Headlines
Puzzle solutions for Sunday, Aug. 23, 2026
USA TODAY · 11m ago
Prenups cover more than just marriage and divorce these days
USA TODAY · 13m ago
The $4.2 Million Couple Left New York to Save on Roth Conversions. One Medicare Bill Followed Them to Florida.
24/7 Wall St. · 14m ago
Billionaire Ken Griffin Just Loaded Up on Eli Lilly Stock. Should You?
Motley Fool · 15m ago
Social Security's future is shaky. Trump prefers this country's system
USA TODAY · 16m ago
Sell U.S. dollar versus these currencies, BCA says
Investing.com · 18m ago
Arts Calendar: Happenings for the Week of August 23
The Wall Street Journal · 19m ago
Why Democrats Still Have a Shot at Winning the Senate
The Wall Street Journal · 19m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.