9504.T
The Chugoku Electric Power Co., Inc.
TokyoJPYEQUITY
Utilities
DELAYED
Last price
980.70
▼ 6.30 (0.64%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
980.00
Prev close
987.00
Day high
985.40
Day low
961.90
Volume
2.25M
Market cap
$352.42B
P/E (TTM)
5.14
52W range
827.80 – 1,145.00
Day trading desk
Gap from prior close
-0.71%
Prior close 987.00
VWAP
974.97
+0.59% from price
Relative volume
0.88×
Normal
Session range
2.44%
961.90 – 985.40
Position in range
80%
Near session high
ATR (14D)
17.58
1.79% of price
Prior day high
987.00
PDH
Prior day low
965.20
PDL
Bid / ask spread
—
Quote not published
Session volume
1.47M
Avg 1.67M
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
+4.96%
+6.3%
1M
+4.59%
+0.9%
3M
+11.40%
+8.3%
6M
-9.83%
-20.9%
YTD
-1.50%
-13.8%
1Y
+12.40%
-7.6%
3Y
+6.31%
-67.9%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on 9504.T open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
41.00M
Total on file
Fundamentals
Market cap$352.42B
Enterprise value$3.39T
Revenue (TTM)$1.46T
Gross profit$45.24B
EBITDA$195.14B
Net income$37.97B
EPS (TTM)$190.59
Free cash flow—
Total cash$298.38B
Total debt$3.33T
Book value / share$2,155.90
Shares outstanding359.58M
Float359.36M
Short % of float—
Dividend yield3.04%
Beta (5Y)0.20
Valuation & profitability ratios
Trailing P/E5.14
Forward P/E5.22
PEG ratio—
Price / sales—
Price / book0.45
EV / revenue2.32
EV / EBITDA17.35
Gross margin3.10%
Operating margin-1.57%
Profit margin2.61%
Return on equity5.08%
Return on assets0.63%
Debt / equity430.98
Current ratio1.26
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2026 | 2025 | 2024 | 2023 | YoY |
|---|---|---|---|---|---|
| Total revenue | $1.44T | $1.53T | $1.63T | $1.69T | -5.7% |
| Operating revenue | $1.44T | $1.53T | $1.63T | $1.69T | -5.7% |
| Cost of revenue | $1.35T | $1.40T | $1.42T | $1.76T | -3.4% |
| Gross profit | $90.22B | $129.15B | $206.78B | -$68.89B | -30.1% |
| Operating income | $90.22B | $129.15B | $206.78B | -$68.89B | -30.1% |
| Net interest income | -$23.93B | -$13.43B | -$11.57B | -$10.41B | -78.1% |
| Pre-tax income | $90.75B | $126.75B | $191.21B | -$181.57B | -28.4% |
| Tax provision | $22.44B | $28.60B | $58.39B | -$25.99B | -21.5% |
| Net income | $68.54B | $98.47B | $133.50B | -$155.38B | -30.4% |
| Net income to common | $68.54B | $98.47B | $133.50B | -$155.38B | -30.4% |
| Basic EPS | 190.61 | 273.70 | 370.59 | -431.30 | -30.4% |
| Diluted EPS | 190.60 | 273.69 | 370.59 | -431.30 | -30.4% |
| EBIT | $116.55B | $141.22B | $203.90B | -$170.82B | -17.5% |
| EBITDA | $255.69B | $256.06B | $310.39B | -$78.23B | -0.1% |
| Basic shares | 359.58M | 359.79M | 360.24M | 360.26M | -0.1% |
| Diluted shares | 359.60M | 359.80M | 360.24M | 360.26M | -0.1% |
| Line item | 2026 | 2025 | 2024 | 2023 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $423.36B | $286.73B | $301.35B | $254.78B | +47.7% |
| Cash & short-term investments | $423.36B | $286.73B | $301.35B | $254.78B | +47.7% |
| Accounts receivable | $108.46B | $129.65B | $114.72B | $123.31B | -16.3% |
| Inventory | $90.59B | $85.89B | $77.54B | $112.38B | +5.5% |
| Total current assets | $829.86B | $695.84B | $650.57B | $647.18B | +19.3% |
| Property, plant & equipment | $3.18T | $3.05T | $2.85T | $2.74T | +4.2% |
| Total assets | $4.62T | $4.36T | $4.13T | $4.04T | +6.0% |
| Total current liabilities | $652.54B | $635.23B | $721.28B | $1.01T | +2.7% |
| Current debt | $7.00B | $76.30B | $70.34B | $398.39B | -90.8% |
| Long-term debt | $3.04T | $2.86T | $2.62T | $2.38T | +6.3% |
| Total debt | $3.04T | $2.93T | $2.69T | $2.78T | +3.8% |
| Total liabilities | $3.85T | $3.66T | $3.52T | $3.58T | +5.2% |
| Retained earnings | $507.19B | $450.18B | $364.24B | $232.17B | +12.7% |
| Shareholder equity | $777.24B | $707.53B | $604.87B | $447.49B | +9.9% |
| Working capital | $177.32B | $60.60B | -$70.71B | -$367.52B | +192.6% |
| Net tangible assets | $777.24B | $707.53B | $604.87B | $447.49B | +9.9% |
| Shares issued | 387.15M | 387.15M | 387.15M | 387.15M | 0.0% |
| Line item | 2026 | 2025 | 2024 | 2023 | YoY |
|---|---|---|---|---|---|
| Net income | $90.75B | $126.75B | $191.21B | -$181.57B | -28.4% |
| Depreciation & amortisation | $139.14B | $114.84B | $106.49B | $92.58B | +21.2% |
| Change in working capital | -$3.57B | -$20.99B | $28.57B | -$43.84B | +83.0% |
| Operating cash flow | $237.29B | $186.02B | $271.39B | -$62.70B | +27.6% |
| Investing cash flow | -$236.25B | -$358.84B | -$202.02B | -$225.02B | +34.2% |
| Dividends paid | -$11.53B | -$12.61B | -$1.80B | -$5.41B | +8.6% |
| Financing cash flow | $135.39B | $161.18B | -$17.13B | $464.96B | -16.0% |
| Free cash flow | $237.29B | $186.02B | $271.39B | -$62.70B | +27.6% |
| End cash position | $423.30B | $286.67B | $298.46B | $245.60B | +47.7% |
| Line item | 2025-06-30 | YoY |
|---|---|---|
| Basic EPS | 74.54 | |
| Diluted EPS | 74.54 | |
| Basic shares | 359.57M | |
| Diluted shares | 359.57M |
| Line item | 2026-03-31 | 2025-09-30 | 2025-03-31 | YoY |
|---|---|---|---|---|
| Cash & equivalents | $423.36B | $487.92B | $286.73B | -13.2% |
| Cash & short-term investments | $423.36B | $487.92B | $286.73B | -13.2% |
| Accounts receivable | $108.46B | $116.46B | $129.65B | -6.9% |
| Inventory | $90.59B | $82.10B | $85.89B | +10.3% |
| Total current assets | $829.86B | $898.81B | $695.84B | -7.7% |
| Property, plant & equipment | $3.18T | $3.07T | $3.05T | +3.4% |
| Total assets | $4.62T | $4.58T | $4.36T | +0.9% |
| Total current liabilities | $652.54B | $624.68B | $635.23B | +4.5% |
| Current debt | $7.00B | $58.30B | $76.30B | -88.0% |
| Long-term debt | $3.04T | $3.04T | $2.86T | -0.2% |
| Total debt | $3.04T | $3.10T | $2.93T | -1.8% |
| Total liabilities | $3.85T | $3.83T | $3.66T | +0.4% |
| Retained earnings | $507.19B | $507.01B | $450.18B | +0.0% |
| Shareholder equity | $777.24B | $749.64B | $707.53B | +3.7% |
| Working capital | $177.32B | $274.13B | $60.60B | -35.3% |
| Net tangible assets | $777.24B | $749.64B | $707.53B | +3.7% |
| Shares issued | 387.15M | 387.15M | 387.15M | 0.0% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Reported vs expected · EPS
| Quarter | Est. | Actual | Surprise |
|---|---|---|---|
| Jun 2026 | 24.50 | -10.49 | -142.8% |
| Mar 2026 | 39.60 | -4.63 | -111.7% |
| Dec 2025 | 6.70 | 15.15 | +126.1% |
| Sep 2025 | 88.00 | 105.55 | +19.9% |
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $0 | — |
| Next quarter | — | — | $0 | — |
| Current year | 113.38 | 4 | $1.53T | +20.7% |
| Next year | 167.81 | 4 | $1.53T | -0.2% |
Analyst targets & ownership
Mean target$1,003.33
High target$1,170.00
Low target$910.00
Implied upside2.31%
Analyst count3
ConsensusHOLD
Strong buy / Buy1 / 0
Hold2
Sell / Strong sell0 / 0
Held by insiders11.40%
Held by institutions19.19%
Institutions holding88
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
945.34
+3.74% from price
SMA 20
936.64
+4.64% from price
SMA 50
920.41
+6.49% from price
SMA 100
924.29
+6.10% from price
SMA 200
957.57
+2.35% from price
EMA 12
950.16
+3.21% from price
EMA 26
937.10
+4.65% from price
EMA 50
928.74
+5.59% from price
RSI (14)
69.0
Neutral
MACD (12,26,9)
13.06
Hist 6.25
ATR (14)
17.58
1.79% of price
Realised vol 30D
18.5%
Annualised
Bollinger upper
985.40
20, 2σ
Bollinger lower
887.88
20, 2σ
50 / 200 cross
Death
920.41 vs 957.57
Trend bias
Above 200
+2.35%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
-0.15
Less volatile than market
Correlation to SPY
-0.07
Largely independent
Realised vol 30D
18.5%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-24.4%
Peak to trough
Max drawdown 5Y
-45.9%
Peak to trough
ATR 14
17.58
1.79% of price
Beta (reported)
0.20
5Y monthly, from filing
Dividends & splits
Forward rate$30.00 / yr
Forward yield3.04%
5-year avg yield3.90%
Payout ratio14.17%
Ex-dividend dateSep 29, 2026
Next pay date—
Last split—
Split date—
Headlines
Scania to showcase its broad marine offering at SMM 2026
PR Newswire · 3m ago
Net Asset Value(s)
Business Wire · 6m ago
Share buybacks in Ericsson during the period August 17 - August 21, 2026
PR Newswire · 12m ago
3 Market-Beating Stocks on Our Watchlist
StockStory · 12m ago
A Win-Win Deal: Here's Why the Archer Aviation and Boeing Deal Adds Value to Both Stocks
Motley Fool · 13m ago
Paysafe Launches Video Gaming Arena to Connect Publishers with Millions of Gamers
Business Wire · 13m ago
Kenyan farmers turn to bugs as organic demand grows
AFP · 14m ago
City Chic Collective Ltd (ASX:CCX) (FY 2026) Earnings Call Highlights: EBITDA Soars 92% as ANZ ...
GuruFocus.com · 17m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.