9501.T
Tokyo Electric Power Company Holdings, Incorporated
TokyoJPYEQUITY
Utilities
DELAYED
Last price
530.50
▼ 18.80 (3.42%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
544.80
Prev close
549.30
Day high
545.90
Day low
525.50
Volume
20.26M
Market cap
$850.23B
P/E (TTM)
—
52W range
442.80 – 939.40
Day trading desk
Gap from prior close
-0.82%
Prior close 549.30
VWAP
533.56
-0.57% from price
Relative volume
0.50×
Quiet session
Session range
3.88%
525.50 – 545.90
Position in range
25%
Near session low
ATR (14D)
20.04
3.78% of price
Prior day high
549.30
PDH
Prior day low
518.80
PDL
Bid / ask spread
—
Quote not published
Session volume
17.67M
Avg 35.21M
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
+1.49%
+2.9%
1M
+2.69%
-1.0%
3M
-6.47%
-9.6%
6M
-24.32%
-35.4%
YTD
-19.29%
-31.6%
1Y
-20.35%
-40.3%
3Y
+5.32%
-68.8%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
15 more panels on 9501.T open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
104.70M
Total on file
Fundamentals
Market cap$850.23B
Enterprise value$7.02T
Revenue (TTM)$6.38T
Gross profit$118.59B
EBITDA$633.14B
Net income$393.63B
EPS (TTM)$-283.49
Free cash flow—
Total cash$600.96B
Total debt$6.71T
Book value / share$2,118.78
Shares outstanding1.60B
Float1.51B
Short % of float—
Dividend yield—
Beta (5Y)-0.01
Valuation & profitability ratios
Trailing P/E—
Forward P/E2.50
PEG ratio1.29
Price / sales—
Price / book0.25
EV / revenue1.10
EV / EBITDA11.09
Gross margin1.86%
Operating margin-2.31%
Profit margin6.17%
Return on equity12.52%
Return on assets0.99%
Debt / equity196.06
Current ratio0.46
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2026 | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $6.33T | $6.81T | $6.92T | $8.11T | — | -7.1% |
| Operating revenue | $6.33T | $6.81T | $6.92T | $8.11T | — | -7.1% |
| Cost of revenue | $5.99T | $6.58T | $6.64T | $8.34T | — | -8.9% |
| Gross profit | $337.69B | $234.45B | $278.86B | -$228.97B | — | +44.0% |
| Operating income | $337.69B | $234.45B | $278.86B | -$228.97B | — | +44.0% |
| Net interest income | -$87.05B | -$66.67B | -$57.05B | -$48.00B | — | -30.6% |
| Pre-tax income | -$394.38B | $198.74B | $302.35B | -$111.91B | — | -298.4% |
| Tax provision | $60.28B | $36.89B | $32.74B | $11.12B | — | +63.4% |
| Net income | -$454.26B | $161.28B | $267.85B | -$123.63B | — | -381.7% |
| Net income to common | -$454.26B | $161.28B | $267.85B | -$123.63B | — | -381.7% |
| Basic EPS | — | 100.67 | 167.18 | -77.17 | 1.82 | — |
| Diluted EPS | — | 100.67 | 167.18 | -77.17 | 0.58 | — |
| EBIT | -$301.79B | $268.36B | $360.30B | -$63.63B | — | -212.5% |
| EBITDA | $87.24B | $635.88B | $718.51B | $277.52B | — | -86.3% |
| Basic shares | — | 1.60B | 1.60B | 1.60B | 1.60B | — |
| Diluted shares | — | 1.60B | 1.60B | 1.60B | 1.60B | — |
| Line item | 2026 | 2025 | 2024 | 2023 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $937.23B | $936.34B | $1.24T | $717.91B | +0.1% |
| Cash & short-term investments | $937.23B | $936.34B | $1.24T | $717.91B | +0.1% |
| Accounts receivable | $591.94B | $666.10B | $636.30B | $715.31B | -11.1% |
| Inventory | $160.46B | $138.93B | $121.61B | $109.79B | +15.5% |
| Total current assets | $2.35T | $2.46T | $2.62T | $2.08T | -4.6% |
| Property, plant & equipment | $8.71T | $8.27T | $8.10T | $7.81T | +5.3% |
| Total assets | $15.58T | $14.99T | $14.60T | $13.56T | +3.9% |
| Total current liabilities | $4.68T | $4.74T | $4.67T | $4.16T | -1.2% |
| Current debt | $2.93T | $2.87T | $2.64T | $2.18T | +2.0% |
| Long-term debt | $3.42T | $3.30T | $3.13T | $2.98T | +3.7% |
| Total debt | $6.35T | $6.17T | $5.77T | $5.16T | +2.9% |
| Total liabilities | $12.16T | $11.20T | $11.06T | $10.44T | +8.5% |
| Retained earnings | $815.92B | $1.27T | $1.11T | $840.87B | -35.8% |
| Shareholder equity | $3.39T | $3.76T | $3.51T | $3.10T | -9.8% |
| Working capital | -$2.33T | -$2.28T | -$2.05T | -$2.08T | -2.5% |
| Net tangible assets | $3.39T | $3.76T | $3.51T | $3.10T | -9.8% |
| Shares issued | 1.61B | 1.61B | 1.61B | 1.61B | 0.0% |
| Line item | 2026 | 2025 | 2024 | 2023 | YoY |
|---|---|---|---|---|---|
| Net income | -$394.38B | $198.74B | $302.35B | -$111.91B | -298.4% |
| Depreciation & amortisation | $389.04B | $367.52B | $358.21B | $341.14B | +5.9% |
| Change in working capital | $852.25B | $53.36B | $174.84B | -$70.02B | +1,497.3% |
| Operating cash flow | $560.33B | $361.25B | $673.02B | -$75.67B | +55.1% |
| Investing cash flow | -$663.60B | -$859.21B | -$698.79B | -$388.84B | +22.8% |
| Financing cash flow | $110.43B | $194.17B | $541.50B | $319.98B | -43.1% |
| Free cash flow | $560.33B | $361.25B | $673.02B | -$75.67B | +55.1% |
| End cash position | $936.68B | $926.46B | $1.24T | $717.36B | +1.1% |
| Line item | 2025-06-30 | YoY |
|---|---|---|
| Diluted EPS | -535.36 | |
| Basic shares | 1.60B | |
| Diluted shares | 1.60B |
| Line item | 2026-03-31 | 2025-09-30 | 2025-03-31 | YoY |
|---|---|---|---|---|
| Cash & equivalents | $937.23B | $621.83B | $936.34B | +50.7% |
| Cash & short-term investments | $937.23B | $621.83B | $936.34B | +50.7% |
| Accounts receivable | $591.94B | $654.94B | $666.10B | -9.6% |
| Inventory | $160.46B | $149.14B | $138.93B | +7.6% |
| Total current assets | $2.35T | $2.09T | $2.46T | +12.5% |
| Property, plant & equipment | $8.71T | $8.39T | $8.27T | +3.9% |
| Total assets | $15.58T | $14.74T | $14.99T | +5.6% |
| Total current liabilities | $4.68T | $4.33T | $4.74T | +8.2% |
| Current debt | $2.93T | $2.87T | $2.87T | +1.8% |
| Long-term debt | $3.42T | $3.34T | $3.30T | +2.4% |
| Total debt | $6.35T | $6.21T | $6.17T | +2.2% |
| Total liabilities | $12.16T | $11.72T | $11.20T | +3.7% |
| Retained earnings | $815.92B | $557.74B | $1.27T | +46.3% |
| Shareholder equity | $3.39T | $2.99T | $3.76T | +13.3% |
| Working capital | -$2.33T | -$2.24T | -$2.28T | -4.2% |
| Net tangible assets | $3.39T | $2.99T | $3.76T | +13.3% |
| Shares issued | 1.61B | 1.61B | 1.61B | 0.0% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Reported vs expected · EPS
| Quarter | Est. | Actual | Surprise |
|---|---|---|---|
| Jun 2026 | 54.70 | -6.11 | -111.2% |
| Mar 2026 | -46.30 | 130.10 | +381.0% |
| Dec 2025 | 74.50 | 31.06 | -58.3% |
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $1.66T | -3.8% |
| Next quarter | — | — | $1.52T | +3.7% |
| Current year | 96.50 | 2 | $6.47T | +940.9% |
| Next year | 121.67 | 3 | $6.66T | +2.9% |
Analyst targets & ownership
Mean target$330.00
High target$400.00
Low target$260.00
Implied upside-37.79%
Analyst count2
ConsensusNONE
Strong buy / Buy0 / 0
Hold0
Sell / Strong sell2 / 0
Held by insiders6.53%
Held by institutions21.73%
Institutions holding136
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
522.97
+1.44% from price
SMA 20
525.06
+1.04% from price
SMA 50
503.26
+5.41% from price
SMA 100
550.39
-3.61% from price
SMA 200
621.82
-14.69% from price
EMA 12
524.94
+1.06% from price
EMA 26
519.58
+2.10% from price
EMA 50
522.34
+1.56% from price
RSI (14)
54.0
Neutral
MACD (12,26,9)
5.36
Hist 0.60
ATR (14)
20.04
3.78% of price
Realised vol 30D
34.3%
Annualised
Bollinger upper
543.69
20, 2σ
Bollinger lower
506.43
20, 2σ
50 / 200 cross
Death
503.26 vs 621.82
Trend bias
Below 200
-14.69%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.17
Less volatile than market
Correlation to SPY
0.04
Largely independent
Realised vol 30D
34.3%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-51.3%
Peak to trough
Max drawdown 5Y
-66.5%
Peak to trough
ATR 14
20.04
3.78% of price
Beta (reported)
-0.01
5Y monthly, from filing
Headlines
Dow Jones Futures Waver; Nvidia, Tariffs, Warsh In Focus
Investor's Business Daily · 11m ago
Gold, silver rally off ugly crash, but investors remain on edge
TheStreet · 14m ago
Gauff powers past Pegula to win US Open warm-up in Cincinnati
AFP · 15m ago
Shein to make market debut in Hong Kong in September
AFP · 18m ago
Alibaba set to open down 8% in Hong Kong after $10.2 billion share placement plan
Reuters · 19m ago
RKLB Stock Rockets Toward Best Month Since May: ‘Hungry Hippo’ Begins Flight-Like Testing Ahead Of Neutron Debut
Stocktwits · 20m ago
Japan's Olympic figure skating heroes to wed
AFP · 22m ago
Fils tops Tiafoe to claim first ATP Masters title in Cincinnati
AFP · 29m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.