8976.T
Daiwa Office Investment Corporation
TokyoJPYEQUITY
DELAYED
Last price
324,500.00
▲ 500.00 (0.15%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
324,500.00
Prev close
324,000.00
Day high
326,500.00
Day low
322,500.00
Volume
2.50K
Market cap
—
P/E (TTM)
—
52W range
308,500.00 – 391,000.00
Day trading desk
Gap from prior close
+0.15%
Prior close 324,000.00
VWAP
323,957.26
+0.17% from price
Relative volume
—
—
Session range
1.24%
322,500.00 – 326,500.00
Position in range
50%
Mid range
ATR (14D)
4,750.00
1.46% of price
Prior day high
327,000.00
PDH
Prior day low
323,500.00
PDL
Bid / ask spread
—
Quote not published
Session volume
2.02K
Shares traded
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-0.46%
+0.7%
1M
-2.84%
-6.2%
3M
+1.25%
-1.1%
6M
-10.84%
-22.7%
YTD
-13.22%
-25.2%
1Y
-8.84%
-29.0%
3Y
+1.72%
-73.3%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Free account
3 more panels on 8976.T open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Fundamentals
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—
Valuation & profitability ratios
Trailing P/E—
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $31.26B | $28.79B | $28.70B | $28.37B | +8.6% |
| Operating revenue | $31.26B | $28.79B | $28.70B | $28.37B | +8.6% |
| Cost of revenue | $11.84B | $11.15B | $11.55B | $10.60B | +6.1% |
| Gross profit | $19.43B | $17.64B | $17.15B | $17.77B | +10.2% |
| Selling, general & admin | $2.62B | $2.50B | $2.46B | $2.51B | +4.8% |
| Total operating expense | $2.91B | $2.79B | $2.74B | $2.78B | +4.4% |
| Operating income | $16.52B | $14.84B | $14.41B | $14.99B | +11.3% |
| Net interest income | -$2.09B | -$1.45B | -$1.15B | -$1.11B | -44.4% |
| Pre-tax income | $14.45B | $13.38B | $13.25B | $13.99B | +8.0% |
| Tax provision | $1.83M | $1.76M | -$39.76M | -$16.61M | +3.7% |
| Net income | $14.45B | $13.38B | $13.29B | $14.01B | +8.0% |
| Net income to common | $14.45B | $13.38B | $13.29B | $14.01B | +8.0% |
| Basic EPS | 15,341.18 | 14,065.90 | 13,896.19 | 14,572.51 | +9.1% |
| Diluted EPS | 15,341.18 | 14,065.90 | 13,896.19 | 14,572.51 | +9.1% |
| EBIT | $16.23B | $14.50B | $14.12B | $14.83B | +11.9% |
| EBITDA | $20.00B | $18.25B | $17.71B | $18.41B | +9.6% |
| Basic shares | 941.67K | 946.44K | 956.52K | 956.52K | -0.5% |
| Diluted shares | 941.67K | 946.44K | 956.52K | 956.52K | -0.5% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $28.98B | $29.40B | $25.88B | $19.08B | -1.4% |
| Cash & short-term investments | $28.98B | $29.40B | $25.88B | $19.08B | -1.4% |
| Accounts receivable | $105.06M | $110.61M | $95.99M | $100.64M | -5.0% |
| Total current assets | $33.69B | $34.10B | $30.24B | $23.41B | -1.2% |
| Property, plant & equipment | $445.83B | $452.17B | $447.21B | $452.76B | -1.4% |
| Goodwill & intangibles | $2.72B | $2.72B | $2.72B | $2.72B | -0.2% |
| Total assets | $488.32B | $491.24B | $482.20B | $481.05B | -0.6% |
| Total current liabilities | $27.91B | $29.14B | $36.64B | $31.65B | -4.2% |
| Current debt | $22.40B | $24.50B | $31.50B | $26.20B | -8.6% |
| Long-term debt | $195.55B | $194.90B | $176.30B | $179.60B | +0.3% |
| Total debt | $217.95B | $219.40B | $207.80B | $205.80B | -0.7% |
| Total liabilities | $245.83B | $246.27B | $234.68B | $233.56B | -0.2% |
| Retained earnings | $7.50B | $7.16B | $6.19B | $6.51B | +4.6% |
| Shareholder equity | $242.49B | $244.97B | $247.52B | $247.49B | -1.0% |
| Working capital | $5.77B | $4.96B | -$6.39B | -$8.24B | +16.4% |
| Net tangible assets | $239.78B | $242.25B | $244.80B | $244.78B | -1.0% |
| Shares issued | 934.75K | 946.44K | 956.52K | 956.52K | -1.2% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $14.45B | $13.38B | $13.25B | $13.99B | +8.0% |
| Depreciation & amortisation | $3.77B | $3.75B | $3.59B | $3.58B | +0.6% |
| Change in working capital | $832.57M | -$556.81M | $5.50B | $7.01B | +249.5% |
| Operating cash flow | $24.32B | $19.05B | $22.57B | $24.56B | +27.7% |
| Capital expenditure | -$2.35B | -$11.38B | -$4.06B | -$14.48B | +79.3% |
| Investing cash flow | -$6.06B | -$10.91B | -$4.57B | -$14.90B | +44.4% |
| Share buybacks | -$4.00B | -$3.00B | — | -$7.00B | -33.3% |
| Dividends paid | -$13.07B | -$13.10B | -$13.10B | -$13.59B | +0.2% |
| Financing cash flow | -$18.52B | -$4.53B | -$11.10B | -$17.14B | -308.7% |
| Free cash flow | $21.96B | $7.66B | $18.52B | $10.07B | +186.6% |
| End cash position | $69.68B | $62.13B | $60.50B | $49.58B | +12.1% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
| Line item | 2025-11-30 | 2025-05-31 | 2024-11-30 | YoY |
|---|---|---|---|---|
| Cash & equivalents | $28.98B | $32.71B | $29.40B | -11.4% |
| Cash & short-term investments | $28.98B | $32.71B | $29.40B | -11.4% |
| Accounts receivable | $105.06M | $98.88M | $110.61M | +6.3% |
| Total current assets | $33.69B | $37.27B | $34.10B | -9.6% |
| Property, plant & equipment | $445.83B | $449.52B | $452.17B | -0.8% |
| Goodwill & intangibles | $2.72B | $2.72B | $2.72B | -0.1% |
| Total assets | $488.32B | $491.80B | $491.24B | -0.7% |
| Total current liabilities | $27.91B | $27.87B | $29.14B | +0.2% |
| Current debt | $22.40B | $22.20B | $24.50B | +0.9% |
| Long-term debt | $195.55B | $197.25B | $194.90B | -0.9% |
| Total debt | $217.95B | $219.45B | $219.40B | -0.7% |
| Total liabilities | $245.83B | $247.39B | $246.27B | -0.6% |
| Retained earnings | $7.50B | $6.95B | $7.16B | +7.9% |
| Shareholder equity | $242.49B | $244.42B | $244.97B | -0.8% |
| Working capital | $5.77B | $9.41B | $4.96B | -38.6% |
| Net tangible assets | $239.78B | $241.70B | $242.25B | -0.8% |
| Shares issued | 934.75K | 943.15K | 946.44K | -0.9% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
325,900.00
-0.43% from price
SMA 20
332,025.00
-2.12% from price
SMA 50
329,180.00
-1.27% from price
SMA 100
328,960.00
-1.36% from price
SMA 200
350,095.00
-7.17% from price
EMA 12
327,196.40
-0.82% from price
EMA 26
329,194.83
-1.43% from price
EMA 50
329,768.12
-1.60% from price
RSI (14)
43.6
Neutral
MACD (12,26,9)
-1,998.43
Hist -906.86
ATR (14)
4,750.00
1.46% of price
Realised vol 30D
17.0%
Annualised
Bollinger upper
349,672.88
20, 2σ
Bollinger lower
314,377.12
20, 2σ
50 / 200 cross
Death
329,180.00 vs 350,095.00
Trend bias
Below 200
-7.17%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
-0.00
Less volatile than market
Correlation to SPY
-0.00
Largely independent
Realised vol 30D
17.0%
Annualised
Market vol 1Y
12.8%
SPY, annualised
Max drawdown 1Y
-20.1%
Peak to trough
Max drawdown 5Y
-31.8%
Peak to trough
ATR 14
4,750.00
1.46% of price
Beta (reported)
—
5Y monthly, from filing
Headlines
How the French language contributed to the US-Canada trade war
AFP · 8m ago
Salesforce vs. CrowdStrike: Which Growth Tech Stock Is a Better Investment in 2026?
Motley Fool · 10m ago
Nvidia’s $20 Billion Groq Bet Is Going Live Before the End of 2026. Here’s What It Means for Investors.
Motley Fool · 11m ago
He Retired From Ford, Then Eyed Its $30,000 Electric Pickup. His Retiree Discount Suddenly Looked Uncomfortably Like Pay.
24/7 Wall St. · 11m ago
Archer Aviation vs. Joby Aviation: Which EV Aircraft Stock Is a Better Buy in 2026?
Motley Fool · 12m ago
MTN Group Ltd (MTNOF) (H1 2026) Earnings Call Highlights: Record EBITDA Margin and Fintech ...
GuruFocus.com · 13m ago
X Financial (XYF) (Q2 2026) Earnings Call Highlights: Revenue Declines 56% Amid Strategic ...
GuruFocus.com · 13m ago
Rewarding Meetings Begin At Hyatt Regency Kuala Lumpur At KL Midtown
PR Newswire · 14m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.