8951.T
Nippon Building Fund Inc.
TokyoJPYEQUITY
Real Estate
DELAYED
Last price
129,900.00
▲ 1,500.00 (1.17%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
129,200.00
Prev close
128,400.00
Day high
130,500.00
Day low
128,500.00
Volume
11.98K
Market cap
$1.15T
P/E (TTM)
26.01
52W range
119,000.00 – 152,300.00
Day trading desk
Gap from prior close
+0.62%
Prior close 128,400.00
VWAP
129,898.80
+0.00% from price
Relative volume
0.32×
Quiet session
Session range
1.56%
128,500.00 – 130,500.00
Position in range
70%
Mid range
ATR (14D)
2,185.71
1.68% of price
Prior day high
129,700.00
PDH
Prior day low
127,900.00
PDL
Bid / ask spread
—
Quote not published
Session volume
11.42K
Avg 35.92K
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
+0.62%
+2.0%
1M
-1.96%
-5.7%
3M
+7.09%
+4.0%
6M
-9.16%
-20.2%
YTD
-9.10%
-21.4%
1Y
-7.21%
-27.2%
3Y
+7.36%
-66.8%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on 8951.T open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
61.38K
Total on file
Fundamentals
Market cap$1.15T
Enterprise value$603.49B
Revenue (TTM)$102.35B
Gross profit$56.33B
EBITDA$63.81B
Net income$43.65B
EPS (TTM)$4,994.76
Free cash flow—
Total cash$13.31B
Total debt$435.50B
Book value / share$383,810.20
Shares outstanding8.81M
Float1.32M
Short % of float—
Dividend yield3.86%
Beta (5Y)0.29
Valuation & profitability ratios
Trailing P/E26.01
Forward P/E27.22
PEG ratio16.18
Price / sales—
Price / book0.34
EV / revenue5.90
EV / EBITDA9.46
Gross margin55.03%
Operating margin43.43%
Profit margin42.65%
Return on equity5.95%
Return on assets2.09%
Debt / equity80.36
Current ratio0.22
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $99.77B | $101.06B | $94.38B | $99.58B | -1.3% |
| Operating revenue | $99.77B | $101.06B | $94.38B | $99.58B | -1.3% |
| Cost of revenue | $49.12B | $47.97B | $48.78B | $46.87B | +2.4% |
| Gross profit | $50.65B | $53.10B | $45.60B | $52.71B | -4.6% |
| Selling, general & admin | $3.96B | $3.96B | $3.73B | $3.93B | +0.0% |
| Total operating expense | $4.36B | $4.39B | $4.19B | $4.31B | -0.7% |
| Operating income | $46.29B | $48.71B | $41.41B | $48.40B | -5.0% |
| Net interest income | -$3.34B | -$2.63B | -$2.50B | -$2.56B | -27.1% |
| Pre-tax income | $42.85B | $46.01B | $38.85B | $45.73B | -6.9% |
| Tax provision | $1.76M | $1.76M | $1.76M | $1.79M | 0.0% |
| Net income | $42.85B | $46.01B | $38.85B | $45.73B | -6.9% |
| Net income to common | $42.85B | $46.01B | $38.85B | $45.73B | -6.9% |
| Basic EPS | 4,994.48 | 5,409.90 | 4,567.81 | 5,384.28 | -7.7% |
| Diluted EPS | 4,994.48 | 5,409.90 | 4,567.81 | 5,384.28 | -7.7% |
| EBIT | $46.21B | $48.62B | $41.31B | $48.25B | -5.0% |
| EBITDA | $61.73B | $64.40B | $57.16B | $63.90B | -4.1% |
| Basic shares | 8.58M | 8.50M | 8.50M | 8.49M | +0.9% |
| Diluted shares | 8.58M | 8.50M | 8.50M | 8.49M | +0.9% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $23.91B | $21.35B | $14.18B | $11.48B | +12.0% |
| Cash & short-term investments | $23.91B | $21.35B | $14.18B | $11.48B | +12.0% |
| Accounts receivable | $292.33M | $283.91M | $266.35M | $314.88M | +3.0% |
| Total current assets | $29.69B | $26.84B | $19.79B | $17.17B | +10.6% |
| Property, plant & equipment | $1.39T | $1.31T | $1.32T | $1.31T | +6.1% |
| Goodwill & intangibles | $18.87B | $35.64B | $35.68B | $35.71B | -47.1% |
| Total assets | $1.45T | $1.38T | $1.39T | $1.37T | +4.8% |
| Total current liabilities | $84.32B | $71.99B | $70.81B | $74.16B | +17.1% |
| Current debt | $69.10B | $58.00B | $56.00B | $60.00B | +19.1% |
| Long-term debt | $558.90B | $528.30B | $536.50B | $517.50B | +5.8% |
| Total debt | $628.00B | $586.30B | $592.50B | $577.50B | +7.1% |
| Total liabilities | $719.65B | $672.51B | $679.37B | $662.22B | +7.0% |
| Retained earnings | $19.30B | $22.67B | $19.51B | $20.29B | -14.9% |
| Shareholder equity | $729.18B | $710.44B | $706.25B | $706.52B | +2.6% |
| Working capital | -$54.63B | -$45.15B | -$51.02B | -$56.99B | -21.0% |
| Net tangible assets | $710.32B | $674.80B | $670.57B | $670.81B | +5.3% |
| Shares issued | 8.65M | 8.50M | 8.50M | 8.50M | +1.7% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $42.85B | $46.01B | $38.85B | $45.73B | -6.9% |
| Depreciation & amortisation | $15.52B | $15.78B | $15.85B | $15.65B | -1.7% |
| Change in working capital | $12.24B | $9.91B | $28.96B | $21.47B | +23.5% |
| Operating cash flow | $87.62B | $109.18B | $83.84B | $82.85B | -19.7% |
| Capital expenditure | -$105.68B | -$53.72B | -$57.52B | -$108.14B | -96.7% |
| Investing cash flow | -$102.30B | -$54.43B | -$56.89B | -$108.23B | -87.9% |
| Dividends paid | -$42.16B | -$41.81B | -$39.12B | -$42.50B | -0.8% |
| Financing cash flow | $17.56B | -$48.01B | -$24.12B | $15.45B | +136.6% |
| Free cash flow | -$18.05B | $55.47B | $26.33B | -$25.29B | -132.5% |
| End cash position | $41.45B | $43.53B | $28.84B | $27.49B | -4.8% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
| Line item | 2025-12-31 | 2025-06-30 | 2024-12-31 | YoY |
|---|---|---|---|---|
| Cash & equivalents | $23.91B | $8.99B | $21.35B | +165.9% |
| Cash & short-term investments | $23.91B | $8.99B | $21.35B | +165.9% |
| Accounts receivable | $292.33M | $331.90M | $283.91M | -11.9% |
| Total current assets | $29.69B | $14.73B | $26.84B | +101.5% |
| Property, plant & equipment | $1.39T | $1.35T | $1.31T | +3.0% |
| Goodwill & intangibles | $18.87B | $18.87B | $35.64B | -0.0% |
| Total assets | $1.45T | $1.39T | $1.38T | +4.0% |
| Total current liabilities | $84.32B | $105.85B | $71.99B | -20.3% |
| Current debt | $69.10B | $94.10B | $58.00B | -26.6% |
| Long-term debt | $558.90B | $499.90B | $528.30B | +11.8% |
| Total debt | $628.00B | $594.00B | $586.30B | +5.7% |
| Total liabilities | $719.65B | $679.71B | $672.51B | +5.9% |
| Retained earnings | $19.30B | $23.55B | $22.67B | -18.0% |
| Shareholder equity | $729.18B | $713.05B | $710.44B | +2.3% |
| Working capital | -$54.63B | -$91.12B | -$45.15B | +40.0% |
| Net tangible assets | $710.32B | $694.18B | $674.80B | +2.3% |
| Shares issued | 8.65M | 8.50M | 8.50M | +1.7% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $0 | — |
| Next quarter | — | — | $0 | — |
| Current year | 5,065.62 | 6 | $104.73B | +5.0% |
| Next year | 5,170.49 | 3 | $105.45B | +0.7% |
Analyst targets & ownership
Mean target$146,550.00
High target$164,500.00
Low target$129,000.00
Implied upside12.82%
Analyst count10
ConsensusHOLD
Strong buy / Buy1 / 2
Hold5
Sell / Strong sell2 / 0
Held by insiders4.35%
Held by institutions63.93%
Institutions holding273
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
129,000.00
+0.70% from price
SMA 20
131,150.00
-0.95% from price
SMA 50
129,170.00
+0.57% from price
SMA 100
129,177.00
+0.56% from price
SMA 200
136,725.50
-4.99% from price
EMA 12
129,521.14
+0.29% from price
EMA 26
130,072.99
-0.13% from price
EMA 50
129,884.16
+0.01% from price
RSI (14)
49.5
Neutral
MACD (12,26,9)
-551.85
Hist -323.74
ATR (14)
2,185.71
1.68% of price
Realised vol 30D
22.6%
Annualised
Bollinger upper
138,242.95
20, 2σ
Bollinger lower
124,057.05
20, 2σ
50 / 200 cross
Death
129,170.00 vs 136,725.50
Trend bias
Below 200
-4.99%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
-0.25
Less volatile than market
Correlation to SPY
-0.17
Largely independent
Realised vol 30D
22.6%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-21.3%
Peak to trough
Max drawdown 5Y
-27.6%
Peak to trough
ATR 14
2,185.71
1.68% of price
Beta (reported)
0.29
5Y monthly, from filing
Dividends & splits
Forward rate$4,954.00 / yr
Forward yield3.86%
5-year avg yield3.78%
Payout ratio98.87%
Ex-dividend dateDec 29, 2026
Next pay date—
Last split5:1
Split dateSep 27, 2024
Headlines
'His feet are his pillars': Nepal para swimmer gives all for Asian glory
AFP · 7m ago
Dollar trading near multi-month lows, restrained by debt nerves
Reuters · 9m ago
Zanders Expands DACH Region with New Office in Vienna, Austria
Business Wire · 12m ago
Ukraine backers gather as war escalates, air defence runs low
AFP · 15m ago
Target (TGT) Stock Still Looks Like A Bargain After Rally
Simply Wall St. · 16m ago
Orthofix Medical (OFIX) Stock Sees Fair Value Cut After Analysts Trim Q2 Outlook
Simply Wall St. · 16m ago
TMC The Metals (TMC) Stock Looks Fully Priced Despite NOAA Permit Review
Simply Wall St. · 16m ago
Sonova unveils new AI-powered hearing-aid platform to support growth targets
Reuters · 16m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.