7272.T
Yamaha Motor Co., Ltd.
TokyoJPYEQUITY
Consumer Cyclical
DELAYED
Last price
1,939.50
▲ 7.00 (0.36%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Tool
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
1,943.00
Prev close
1,932.50
Day high
1,969.50
Day low
1,930.00
Volume
6.38M
Market cap
$1.88T
P/E (TTM)
8.69
52W range
1,033.00 – 1,987.00
Day trading desk
Gap from prior close
+0.54%
Prior close 1,932.50
VWAP
1,946.36
-0.35% from price
Relative volume
0.53×
Quiet session
Session range
2.05%
1,930.00 – 1,969.50
Position in range
24%
Near session low
ATR (14D)
102.04
5.26% of price
Prior day high
1,965.50
PDH
Prior day low
1,891.00
PDL
Bid / ask spread
—
Quote not published
Session volume
3.88M
Avg 7.38M
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-0.46%
+0.9%
1M
+48.15%
+44.4%
3M
+57.85%
+54.8%
6M
+57.72%
+46.7%
YTD
+67.31%
+55.0%
1Y
+83.54%
+63.5%
3Y
+46.49%
-27.7%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on 7272.T open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
63.70M
Total on file
Fundamentals
Market cap$1.88T
Enterprise value$2.55T
Revenue (TTM)$2.75T
Gross profit$856.95B
EBITDA$273.72B
Net income$76.90B
EPS (TTM)$223.29
Free cash flow$58.81B
Total cash$401.46B
Total debt$1.03T
Book value / share$1,289.18
Shares outstanding970.73M
Float922.37M
Short % of float—
Dividend yield2.58%
Beta (5Y)0.43
Valuation & profitability ratios
Trailing P/E8.69
Forward P/E10.25
PEG ratio0.54
Price / sales—
Price / book1.50
EV / revenue0.93
EV / EBITDA9.33
Gross margin31.11%
Operating margin11.99%
Profit margin2.79%
Return on equity7.72%
Return on assets3.93%
Debt / equity79.64
Current ratio1.68
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $2.53T | $2.58T | $2.41T | $2.25T | -1.6% |
| Operating revenue | $2.53T | $2.58T | $2.41T | $2.25T | -1.6% |
| Cost of revenue | $1.75T | $1.75T | $1.60T | $1.61T | -0.3% |
| Gross profit | $784.54B | $821.96B | $812.24B | $633.75B | -4.6% |
| Selling, general & admin | $681.14B | $642.52B | $573.31B | — | +6.0% |
| Total operating expense | $668.25B | $647.51B | $573.47B | $408.88B | +3.2% |
| Operating income | $116.29B | $174.45B | $238.77B | $224.87B | -33.3% |
| Net interest income | $6.82B | $1.66B | -$7.85B | $596.00M | +311.1% |
| Pre-tax income | $133.20B | $183.18B | $236.07B | $245.80B | -27.3% |
| Tax provision | $98.26B | $58.60B | $63.19B | $56.22B | +67.7% |
| Net income | $16.11B | $108.07B | $158.42B | $174.44B | -85.1% |
| Net income to common | $16.11B | $108.07B | $158.42B | $174.44B | -85.1% |
| Basic EPS | — | — | 157.89 | — | — |
| Diluted EPS | 160.58 | 110.10 | 157.84 | 170.42 | +45.8% |
| EBIT | $145.44B | $197.19B | $253.85B | $249.97B | -26.2% |
| EBITDA | $234.21B | $280.26B | $324.89B | $309.80B | -16.4% |
| Basic shares | 971.27M | 981.37M | 1.00B | 1.02B | -1.0% |
| Diluted shares | 971.51M | 981.55M | 1.00B | 1.02B | -1.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $398.90B | $373.00B | $347.02B | $296.82B | +6.9% |
| Cash & short-term investments | $455.95B | $426.15B | $399.39B | $347.22B | +7.0% |
| Accounts receivable | $181.72B | $178.19B | $179.71B | $180.99B | +2.0% |
| Inventory | $591.37B | $574.11B | $568.60B | $492.36B | +3.0% |
| Total current assets | $1.69T | $1.61T | $1.51T | $1.28T | +5.1% |
| Property, plant & equipment | $504.80B | $486.84B | $441.21B | $398.03B | +3.7% |
| Goodwill & intangibles | $101.86B | $77.47B | $57.42B | $49.38B | +31.5% |
| Total assets | $2.90T | $2.78T | $2.56T | $2.18T | +4.3% |
| Total current liabilities | $1.13T | $1.15T | $892.19B | $777.76B | -1.8% |
| Current debt | $615.81B | $680.33B | $438.87B | $331.11B | -9.5% |
| Long-term debt | $428.52B | $271.64B | $404.93B | $271.58B | +57.7% |
| Total debt | $1.04T | $951.97B | $843.81B | $602.69B | +9.7% |
| Total liabilities | $1.70T | $1.56T | $1.43T | $1.17T | +9.5% |
| Retained earnings | $948.68B | $979.19B | $946.11B | $832.20B | -3.1% |
| Shareholder equity | $1.13T | $1.16T | $1.08T | $964.15B | -2.5% |
| Working capital | $563.34B | $460.51B | $621.05B | $501.23B | +22.3% |
| Net tangible assets | $1.03T | $1.08T | $1.02T | $914.77B | -5.0% |
| Shares issued | 1.02B | 1.03B | 1.05B | 1.05B | -0.8% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $133.20B | $183.18B | $236.07B | $245.80B | -27.3% |
| Depreciation & amortisation | $88.77B | $83.07B | $71.04B | $59.82B | +6.9% |
| Change in working capital | -$38.06B | -$34.40B | -$171.32B | -$176.25B | -10.6% |
| Operating cash flow | $138.60B | $176.85B | $86.03B | $70.92B | -21.6% |
| Capital expenditure | -$113.27B | -$115.88B | -$109.03B | -$89.39B | +2.3% |
| Investing cash flow | -$86.12B | -$128.75B | -$116.13B | -$74.16B | +33.1% |
| Dividends paid | -$48.68B | -$48.41B | -$47.09B | -$41.93B | -0.6% |
| Financing cash flow | -$30.43B | -$46.43B | $88.53B | $23.10B | +34.5% |
| Free cash flow | $25.34B | $60.97B | -$23.00B | -$18.47B | -58.4% |
| End cash position | $398.90B | $373.00B | $347.02B | $296.82B | +6.9% |
| Line item | 2026-03-31 | 2025-03-31 | YoY |
|---|---|---|---|
| Basic EPS | 42.52 | 31.47 | +35.1% |
| Diluted EPS | 42.49 | 31.45 | +35.1% |
| Basic shares | 970.37M | 974.64M | -0.4% |
| Diluted shares | 971.05M | 975.26M | -0.4% |
| Line item | 2026-06-30 | 2025-12-31 | 2025-06-30 | YoY |
|---|---|---|---|---|
| Cash & equivalents | $401.46B | $398.90B | $361.11B | +0.6% |
| Cash & short-term investments | $458.97B | $455.95B | $409.94B | +0.7% |
| Accounts receivable | $243.26B | $181.72B | $211.42B | +33.9% |
| Inventory | $538.82B | $591.37B | $546.27B | -8.9% |
| Total current assets | $1.75T | $1.69T | $1.61T | +3.4% |
| Property, plant & equipment | $521.36B | $504.80B | $472.69B | +3.3% |
| Goodwill & intangibles | $105.27B | $101.86B | $89.84B | +3.3% |
| Total assets | $3.02T | $2.90T | $2.76T | +4.1% |
| Total current liabilities | $1.04T | $1.13T | $1.07T | -7.9% |
| Current debt | $483.25B | $615.81B | $604.17B | -21.5% |
| Long-term debt | $546.42B | $428.52B | $352.43B | +27.5% |
| Total debt | $1.03T | $1.04T | $956.60B | -1.4% |
| Total liabilities | $1.73T | $1.70T | $1.56T | +1.4% |
| Retained earnings | $1.06T | $948.68B | $1.00T | +11.6% |
| Shareholder equity | $1.25T | $1.13T | $1.14T | +10.5% |
| Working capital | $709.82B | $563.34B | $530.95B | +26.0% |
| Net tangible assets | $1.15T | $1.03T | $1.05T | +11.2% |
| Shares issued | 1.02B | 1.02B | 1.02B | 0.0% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Reported vs expected · EPS
| Quarter | Est. | Actual | Surprise |
|---|---|---|---|
| Jun 2026 | 39.16 | 74.85 | +91.1% |
| Mar 2026 | 25.00 | 42.52 | +70.1% |
| Dec 2025 | -37.10 | -28.06 | +24.4% |
| Sep 2025 | 26.96 | -9.96 | -136.9% |
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | 35.65 | 1 | $700.10B | +10.7% |
| Next quarter | 2.65 | 1 | $660.15B | +5.8% |
| Current year | 179.34 | 8 | $2.85T | +207.8% |
| Next year | 174.11 | 10 | $2.96T | +3.8% |
Analyst targets & ownership
Mean target$1,605.00
High target$2,000.00
Low target$1,200.00
Implied upside-17.25%
Analyst count10
ConsensusHOLD
Strong buy / Buy1 / 0
Hold9
Sell / Strong sell0 / 0
Held by insiders6.56%
Held by institutions55.81%
Institutions holding260
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
1,911.50
+1.46% from price
SMA 20
1,686.08
+15.06% from price
SMA 50
1,421.46
+36.48% from price
SMA 100
1,303.68
+48.77% from price
SMA 200
1,230.03
+57.72% from price
EMA 12
1,837.67
+5.54% from price
EMA 26
1,669.71
+16.16% from price
EMA 50
1,513.60
+28.14% from price
RSI (14)
75.7
Overbought
MACD (12,26,9)
167.97
Hist 10.71
ATR (14)
102.04
5.26% of price
Realised vol 30D
67.2%
Annualised
Bollinger upper
2,219.06
20, 2σ
Bollinger lower
1,153.09
20, 2σ
50 / 200 cross
Golden
1,421.46 vs 1,230.03
Trend bias
Above 200
+57.72%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.18
Less volatile than market
Correlation to SPY
0.06
Largely independent
Realised vol 30D
67.2%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-18.1%
Peak to trough
Max drawdown 5Y
-38.7%
Peak to trough
ATR 14
102.04
5.26% of price
Beta (reported)
0.43
5Y monthly, from filing
Dividends & splits
Forward rate$50.00 / yr
Forward yield2.58%
5-year avg yield3.81%
Payout ratio15.67%
Ex-dividend dateDec 29, 2026
Next pay date—
Last split3:1
Split dateDec 28, 2023
Headlines
1 Overlooked Dividend King With a 63-Year Winning Streak Worth Buying Now
Motley Fool · 23m ago
Why Synaptics' Product Chief Filing Connects to Core IoT Sales Growing 24%
Motley Fool · 25m ago
Why Social Security's Shrinking COLA Forecast for 2027 May Benefit Retirees
Motley Fool · 26m ago
Is Walmart Stock a Buy as It Sinks to Nearly $100 per Share? Here's the Answer.
Motley Fool · 28m ago
Is I.B.I. Investment House (TASE:IBI) Expensive As Strong Q2 2026 Earnings Lift Interest?
Simply Wall St. · 29m ago
Canadian National Railway (TSX:CNR) Could Be 6% Undervalued After Hybrid Locomotive Expansion
Simply Wall St. · 29m ago
Red Cat (RCAT) Stock Could Be Above Fair Value As Tariff News Lifts Sentiment
Simply Wall St. · 29m ago
Is Cigna Group (CI) Still Cheap Based On Its Earnings?
Simply Wall St. · 29m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.