7267.T

Honda Motor Co., Ltd.

TokyoJPYEQUITY DELAYED

1,752.00

▲ 10.50 (0.60%)

MARKET · —

Price

Open

1,742.00

Prev close

1,741.50

Day high

1,762.50

Day low

1,730.00

Volume

15.35M

Market cap

—

P/E (TTM)

—

52W range

1,238.00 – 1,762.50

Trailing performance

Price return · vs SPY

Returnvs SPY

+5.73% +7.1%

+12.44% +8.7%

+25.12% +22.0%

+12.70% +1.6%

YTD

+14.13% +1.8%

+13.43% -6.6%

+24.62% -49.5%

— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Fundamentals

TTM · reported

Market cap—

Enterprise value—

Revenue (TTM)—

Gross profit—

EBITDA—

Net income—

EPS (TTM)—

Free cash flow—

Total cash—

Total debt—

Book value / share—

Shares outstanding—

Float—

Short % of float—

Dividend yield—

Beta (5Y)—

Valuation & profitability ratios

Account required

Trailing P/E—

Forward P/E—

PEG ratio—

Price / sales—

Price / book—

EV / revenue—

EV / EBITDA—

Gross margin—

Operating margin—

Profit margin—

Return on equity—

Return on assets—

Debt / equity—

Current ratio—

Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Create free account Sign in

Analyst targets & ownership

Account required

Mean target—

High target—

Low target—

Implied upside—

Analyst count—

Consensus—

Strong buy / Buy— / —

Hold—

Sell / Strong sell— / —

Held by insiders—

Held by institutions—

Institutions holding—

Free account required

Price targets, consensus spread, insider and institutional ownership.

Create free account Sign in

Moving averages & technicals

Computed from 2Y daily closes

SMA 10

1,690.15

+3.66% from price

SMA 20

1,651.50

+6.15% from price

SMA 50

1,551.35

+13.00% from price

SMA 100

1,443.02

+21.41% from price

SMA 200

1,490.53

+17.61% from price

EMA 12

1,682.63

+4.12% from price

EMA 26

1,633.96

+7.22% from price

EMA 50

1,573.50

+11.34% from price

RSI (14)

65.5

Neutral

MACD (12,26,9)

48.66

Hist 4.74

ATR (14)

55.64

3.17% of price

Realised vol 30D

33.7%

Annualised

Bollinger upper

1,762.75

20, 2σ

Bollinger lower

1,540.25

20, 2σ

50 / 200 cross

Golden

1,551.35 vs 1,490.53

Trend bias

Above 200

+17.61%

Risk profile

Daily returns · 1Y window

Beta vs SPY

0.06

Less volatile than market

Correlation to SPY

0.02

Largely independent

Realised vol 30D

33.7%

Annualised

Market vol 1Y

12.9%

SPY, annualised

Max drawdown 1Y

-26.5%

Peak to trough

Max drawdown 5Y

-37.3%

Peak to trough

ATR 14

55.64

3.17% of price

Beta (reported)

—

5Y monthly, from filing

Options chain

Account required

ExpirySpot 1,752.00

Calls

Strike	Last	Bid	Ask	Vol	OI	IV
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%

Puts

Strike	Last	Bid	Ask	Vol	OI	IV
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%

Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Create free account Sign in

Headlines

7267.T · links out to the publisher

QuantumScape's COO Sold Stock the Same Quarter His Production Line Hit 90% Uptime. Here's What to Know Motley Fool · 9m ago QuantumScape's CTO Sold 75,962 Shares the Same Quarter Honda Bet on His Technology. Here's What to Know Motley Fool · 13m ago AANA Launches Anesthesia Answers, a Patient Education Resource Built by CRNAs/Nurse Anesthesiologists PR Newswire · 20m ago Delta Air Lines CEO signals major shift in what travelers pay TheStreet · 20m ago Granite Ridge Resources Targets Positive Free Cash Flow by 2027 MarketBeat · 22m ago Books That Can Help You Build Better Money Habits 24/7 Wall St. · 23m ago U.S. Global Investors’ Frank Holmes sees more upside for airline stocks - ICYMI Proactive · 23m ago Membrane Solutions Launches New Outdoor Water Filtration Solutions at Outdoor Retailer 2026 GlobeNewswire · 23m ago

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.