6535.T
i-mobile Co.,Ltd.
TokyoJPYEQUITY
Communication Services
DELAYED
Last price
519.00
▲ 4.00 (0.78%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
515.00
Prev close
515.00
Day high
526.00
Day low
515.00
Volume
390.00K
Market cap
$28.70B
P/E (TTM)
12.07
52W range
444.00 – 726.00
Day trading desk
Gap from prior close
0.00%
Prior close 515.00
VWAP
519.40
-0.08% from price
Relative volume
1.90×
Unusually busy
Session range
2.14%
515.00 – 526.00
Position in range
36%
Mid range
ATR (14D)
9.50
1.83% of price
Prior day high
517.00
PDH
Prior day low
510.00
PDL
Bid / ask spread
—
Quote not published
Session volume
906.30K
Avg 477.10K
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
+2.16%
+3.5%
1M
-1.70%
-5.4%
3M
+13.76%
+10.7%
6M
+1.36%
-9.7%
YTD
+3.58%
-8.7%
1Y
-18.47%
-38.5%
3Y
+19.86%
-54.3%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on 6535.T open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
29.58M
Total on file
Fundamentals
Market cap$28.70B
Enterprise value$5.25B
Revenue (TTM)$22.08B
Gross profit$21.99B
EBITDA$3.75B
Net income$2.49B
EPS (TTM)$43.16
Free cash flow—
Total cash$23.63B
Total debt$0
Book value / share$305.64
Shares outstanding55.09M
Float24.27M
Short % of float—
Dividend yield5.24%
Beta (5Y)0.38
Valuation & profitability ratios
Trailing P/E12.07
Forward P/E9.70
PEG ratio—
Price / sales—
Price / book1.70
EV / revenue0.24
EV / EBITDA1.40
Gross margin99.59%
Operating margin21.03%
Profit margin11.27%
Return on equity14.44%
Return on assets6.96%
Debt / equity—
Current ratio1.69
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | — | $18.73B | $16.43B | $13.93B | — |
| Operating revenue | — | $18.73B | $16.43B | $13.93B | — |
| Cost of revenue | — | $32.00M | $25.00M | $14.00M | — |
| Gross profit | — | $18.70B | $16.40B | $13.92B | — |
| Total operating expense | — | $15.15B | $12.88B | $10.13B | — |
| Operating income | — | $3.55B | $3.53B | $3.79B | — |
| Net interest income | — | $0 | $0 | $0 | — |
| Pre-tax income | — | $3.45B | $3.41B | $3.84B | — |
| Tax provision | — | $1.02B | $1.01B | $1.16B | — |
| Net income | — | $2.42B | $2.40B | $2.68B | — |
| Net income to common | — | $2.42B | $2.40B | $2.68B | — |
| Basic EPS | 51.40 | 42.13 | 39.93 | 41.68 | +22.0% |
| Diluted EPS | 51.36 | 41.99 | 39.80 | 41.53 | +22.3% |
| EBIT | — | $3.55B | $3.53B | $3.79B | — |
| EBITDA | — | $3.80B | $3.71B | $3.96B | — |
| Basic shares | 57.53M | 57.44M | 60.21M | 64.27M | +0.2% |
| Diluted shares | 57.57M | 57.63M | 60.40M | 64.48M | -0.1% |
| Line item | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|
| Cash & equivalents | $18.60B | $16.22B | $14.27B | +14.7% |
| Cash & short-term investments | $18.60B | $16.22B | $14.27B | +14.7% |
| Accounts receivable | $1.63B | $1.46B | $1.54B | +11.1% |
| Total current assets | $21.38B | $19.61B | $16.68B | +9.0% |
| Property, plant & equipment | $1.05B | $396.00M | $166.00M | +164.6% |
| Goodwill & intangibles | $279.00M | $272.00M | $338.00M | +2.6% |
| Total assets | $24.49B | $21.72B | $18.19B | +12.7% |
| Total current liabilities | $8.73B | $7.58B | $4.72B | +15.1% |
| Total liabilities | $8.86B | $7.64B | $4.79B | +15.9% |
| Retained earnings | $15.45B | $15.07B | $13.43B | +2.5% |
| Shareholder equity | $15.63B | $14.08B | $13.40B | +11.0% |
| Working capital | $12.65B | $12.03B | $11.96B | +5.2% |
| Net tangible assets | $15.35B | $13.81B | $13.07B | +11.2% |
| Shares issued | 58.15M | 61.15M | 61.15M | -4.9% |
| Line item | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|
| Net income | $3.45B | $3.41B | $3.84B | +1.1% |
| Depreciation & amortisation | $249.00M | $184.00M | $170.00M | +35.3% |
| Stock-based compensation | $68.00M | $84.00M | $84.00M | -19.0% |
| Change in working capital | $1.47B | $1.82B | $411.00M | -19.2% |
| Operating cash flow | $3.79B | $4.39B | $3.23B | -13.6% |
| Capital expenditure | -$460.00M | -$343.00M | -$118.00M | -34.1% |
| Investing cash flow | -$747.00M | -$378.00M | -$234.00M | -97.6% |
| Share buybacks | $0 | -$1.30B | -$2.00B | +100.0% |
| Dividends paid | -$771.00M | -$764.00M | -$2.15B | -0.9% |
| Financing cash flow | -$683.00M | -$2.06B | -$4.14B | +66.8% |
| Free cash flow | $3.33B | $4.04B | $3.11B | -17.6% |
| End cash position | $18.60B | $16.22B | $14.27B | +14.7% |
| Line item | 2025-10-31 | YoY |
|---|---|---|
| Basic EPS | 0.76 | |
| Diluted EPS | 0.76 | |
| Basic shares | 55.26M | |
| Diluted shares | 55.26M |
| Line item | 2026-01-31 | 2025-01-31 | YoY |
|---|---|---|---|
| Cash & equivalents | $19.11B | $16.65B | +14.7% |
| Cash & short-term investments | $19.11B | $16.65B | +14.7% |
| Accounts receivable | $11.87B | $11.32B | +4.9% |
| Total current assets | $32.03B | $31.16B | +2.8% |
| Property, plant & equipment | $2.46B | $1.26B | +95.6% |
| Goodwill & intangibles | $397.00M | $329.00M | +20.7% |
| Total assets | $36.88B | $35.65B | +3.4% |
| Total current liabilities | $20.01B | $18.50B | +8.2% |
| Total liabilities | $20.14B | $18.63B | +8.1% |
| Retained earnings | $17.62B | $16.74B | +5.3% |
| Shareholder equity | $16.73B | $17.02B | -1.7% |
| Working capital | $12.02B | $12.66B | -5.0% |
| Net tangible assets | $16.34B | $16.69B | -2.1% |
| Shares issued | 58.15M | 58.15M | 0.0% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Reported vs expected · EPS
| Quarter | Est. | Actual | Surprise |
|---|---|---|---|
| Apr 2026 | — | 7.30 | — |
| Oct 2025 | — | 0.76 | — |
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $0 | — |
| Next quarter | — | — | $0 | — |
| Current year | — | — | $0 | — |
| Next year | — | — | $0 | — |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders52.74%
Held by institutions6.44%
Institutions holding33
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
506.80
+2.41% from price
SMA 20
503.65
+3.44% from price
SMA 50
508.78
+2.40% from price
SMA 100
507.19
+2.33% from price
SMA 200
516.03
+0.96% from price
EMA 12
508.67
+2.03% from price
EMA 26
507.46
+2.27% from price
EMA 50
507.09
+2.35% from price
RSI (14)
57.8
Neutral
MACD (12,26,9)
1.21
Hist 3.08
ATR (14)
9.50
1.82% of price
Realised vol 30D
35.8%
Annualised
Bollinger upper
545.48
20, 2σ
Bollinger lower
461.82
20, 2σ
50 / 200 cross
Death
508.78 vs 516.03
Trend bias
Above 200
+0.96%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.01
Less volatile than market
Correlation to SPY
0.01
Largely independent
Realised vol 30D
35.8%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-33.3%
Peak to trough
Max drawdown 5Y
-35.0%
Peak to trough
ATR 14
9.50
1.82% of price
Beta (reported)
0.38
5Y monthly, from filing
Dividends & splits
Forward rate$27.00 / yr
Forward yield5.24%
5-year avg yield3.82%
Payout ratio60.21%
Ex-dividend dateJul 30, 2026
Next pay date—
Last split3:1
Split dateOct 30, 2023
Headlines
Kenyans get creative to join manga cosplay craze
AFP · 5m ago
Trump says last minute deal reached with Canada to delay 50% US tariffs on imports from Ottawa
Euronews · 6m ago
Iran's rial currency hits a new record low of 2 million to the dollar in morning trading
Associated Press · 6m ago
Festi hf.: Transactions in relation to a share repurchase programme - week 34
GlobeNewswire · 7m ago
U.S. Steel Stocks Nucor, Steel Dynamics: Big Winners As Canada Trade Talks Collapse?
Investor's Business Daily · 8m ago
2 Small-Cap Stocks with Exciting Potential and 1 That Underwhelm
StockStory · 9m ago
AI trade In focus, Iran sanctions loom - What’s moving markets
Investing.com · 9m ago
FOREX.com launches the first overnight Japan Stock CFDs and Japan Stock CFD Knock-Out Options service
GlobeNewswire · 11m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.