5202.T
Nippon Sheet Glass Company, Limited
TokyoJPYEQUITY
Consumer Cyclical
DELAYED
Last price
493.00
▲ 9.00 (1.86%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
492.00
Prev close
484.00
Day high
493.00
Day low
491.00
Volume
4.89M
Market cap
$70.16B
P/E (TTM)
16.09
52W range
403.00 – 710.00
Day trading desk
Gap from prior close
+1.65%
Prior close 484.00
VWAP
492.36
+0.13% from price
Relative volume
2.64×
Unusually busy
Session range
0.41%
491.00 – 493.00
Position in range
100%
Near session high
ATR (14D)
2.14
0.43% of price
Prior day high
484.00
PDH
Prior day low
483.00
PDL
Bid / ask spread
—
Quote not published
Session volume
2.76M
Avg 1.04M
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
+1.86%
+3.0%
1M
+2.07%
-1.3%
3M
+3.14%
+0.7%
6M
-18.24%
-30.1%
YTD
-16.44%
-28.4%
1Y
-14.26%
-34.4%
3Y
-21.62%
-96.6%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
11 more panels on 5202.T open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
41.07M
Total on file
Fundamentals
Market cap$70.16B
Enterprise value$632.14B
Revenue (TTM)$915.60B
Gross profit$203.73B
EBITDA$71.35B
Net income$5.25B
EPS (TTM)$30.64
Free cash flow$2.29B
Total cash$44.27B
Total debt$569.49B
Book value / share$1,060.53
Shares outstanding142.30M
Float100.68M
Short % of float—
Dividend yield—
Beta (5Y)0.48
Valuation & profitability ratios
Trailing P/E16.09
Forward P/E8.85
PEG ratio1.16
Price / sales—
Price / book0.46
EV / revenue0.69
EV / EBITDA8.86
Gross margin22.25%
Operating margin3.66%
Profit margin0.52%
Return on equity3.25%
Return on assets1.70%
Debt / equity301.38
Current ratio0.66
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2026 | 2025 | 2024 | 2023 | YoY |
|---|---|---|---|---|---|
| Total revenue | $879.46B | $840.40B | $832.54B | $763.52B | +4.6% |
| Operating revenue | $879.46B | $840.40B | $832.54B | $763.52B | +4.6% |
| Cost of revenue | $683.54B | $672.23B | $652.05B | $591.71B | +1.7% |
| Gross profit | $195.92B | $168.17B | $180.48B | $171.82B | +16.5% |
| Selling, general & admin | $162.81B | $147.60B | $141.57B | $132.35B | +10.3% |
| Total operating expense | $167.11B | $151.68B | $144.62B | $137.00B | +10.2% |
| Operating income | $28.82B | $16.49B | $35.86B | $34.81B | +74.7% |
| Net interest income | -$28.26B | -$25.29B | -$28.21B | -$17.40B | -11.7% |
| Pre-tax income | $378.00M | -$8.53B | $17.60B | -$21.93B | +104.4% |
| Tax provision | -$5.13B | $4.94B | $6.67B | $9.08B | -203.9% |
| Net income | $4.42B | -$13.83B | $10.63B | -$33.76B | +132.0% |
| Net income to common | $4.42B | -$15.78B | $10.63B | -$33.76B | +128.0% |
| Basic EPS | 44.51 | -173.20 | 95.40 | -393.06 | +125.7% |
| Diluted EPS | 30.64 | -173.20 | 74.85 | -393.06 | +117.7% |
| EBIT | $33.34B | $20.21B | $56.41B | $708.00M | +65.0% |
| EBITDA | $33.34B | $69.64B | $102.34B | $40.92B | -52.1% |
| Basic shares | 142.28M | 91.12M | 91.12M | 90.85M | +56.2% |
| Diluted shares | 144.29M | 91.12M | 91.12M | 90.85M | +58.4% |
| Line item | 2026 | 2025 | 2024 | 2023 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $57.56B | $65.31B | $51.18B | $69.31B | -11.9% |
| Cash & short-term investments | $57.56B | $65.31B | $51.18B | $69.31B | -11.9% |
| Accounts receivable | $87.98B | $83.44B | $84.57B | $93.45B | +5.4% |
| Inventory | $185.51B | $164.50B | $173.07B | $156.92B | +12.8% |
| Total current assets | $341.85B | $323.17B | $321.30B | $336.32B | +5.8% |
| Property, plant & equipment | $485.11B | $453.17B | $431.21B | $370.46B | +7.0% |
| Goodwill & intangibles | $142.24B | $130.20B | $130.91B | $113.56B | +9.2% |
| Total assets | $1.12T | $1.03T | $1.01T | $951.39B | +8.2% |
| Total current liabilities | $560.28B | $409.44B | $369.89B | $384.38B | +36.8% |
| Current debt | $307.80B | $177.01B | $144.22B | $161.61B | +73.9% |
| Long-term debt | $239.37B | $345.71B | $356.33B | $329.93B | -30.8% |
| Total debt | $547.17B | $522.73B | $500.56B | $491.54B | +4.7% |
| Total liabilities | $931.98B | $890.52B | $853.75B | $826.52B | +4.7% |
| Retained earnings | -$112.33B | -$128.33B | -$124.93B | -$154.72B | +12.5% |
| Shareholder equity | $151.22B | $108.06B | $124.28B | $97.04B | +39.9% |
| Working capital | -$218.43B | -$86.27B | -$48.59B | -$48.06B | -153.2% |
| Net tangible assets | $8.99B | -$22.14B | -$6.63B | -$16.52B | +140.6% |
| Shares issued | 142.32M | 91.54M | 91.40M | 91.17M | +55.5% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | -$13.47B | $10.93B | -$31.02B | $6.76B | -223.2% |
| Depreciation & amortisation | $49.44B | $45.92B | $40.21B | $36.67B | +7.7% |
| Change in working capital | $25.81B | $4.52B | -$10.84B | $2.06B | +470.6% |
| Operating cash flow | $52.42B | $58.77B | $48.51B | $45.06B | -10.8% |
| Capital expenditure | -$59.21B | -$58.95B | -$39.11B | -$34.48B | -0.4% |
| Investing cash flow | -$42.44B | -$43.51B | -$34.65B | -$22.79B | +2.5% |
| Share buybacks | -$1.00M | -$1.00M | -$1.00M | -$1.00M | 0.0% |
| Dividends paid | -$1.95B | -$1.95B | -$1.96B | -$1.96B | 0.0% |
| Financing cash flow | $8.51B | -$48.08B | -$7.89B | -$20.82B | +117.7% |
| Free cash flow | -$6.79B | -$184.00M | $9.39B | $10.58B | -3,588.6% |
| End cash position | $62.98B | $44.28B | $68.52B | $60.02B | +42.2% |
| Line item | 2026-06-30 | 2025-06-30 | YoY |
|---|---|---|---|
| Basic EPS | 1.31 | -7.02 | +118.7% |
| Diluted EPS | 1.31 | -7.02 | +118.7% |
| Basic shares | 141.91M | 91.50M | +55.1% |
| Diluted shares | 141.91M | 91.50M | +55.1% |
| Line item | 2026-03-31 | 2025-09-30 | 2025-03-31 | YoY |
|---|---|---|---|---|
| Cash & equivalents | $57.56B | $42.18B | $65.31B | +36.5% |
| Cash & short-term investments | $57.56B | $42.18B | $65.31B | +36.5% |
| Accounts receivable | $87.98B | $84.41B | $83.44B | +4.2% |
| Inventory | $185.51B | $175.22B | $164.50B | +5.9% |
| Total current assets | $341.85B | $307.05B | $323.17B | +11.3% |
| Property, plant & equipment | $485.11B | $447.87B | $453.17B | +8.3% |
| Goodwill & intangibles | $142.24B | $136.13B | $130.20B | +4.5% |
| Total assets | $1.12T | $1.02T | $1.03T | +9.6% |
| Total current liabilities | $560.28B | $393.85B | $409.44B | +42.3% |
| Current debt | $307.80B | $181.97B | $177.01B | +69.1% |
| Long-term debt | $239.37B | $353.21B | $345.71B | -32.2% |
| Total debt | $547.17B | $535.18B | $522.73B | +2.2% |
| Total liabilities | $931.98B | $885.51B | $890.52B | +5.2% |
| Retained earnings | -$112.33B | -$131.93B | -$128.33B | +14.9% |
| Shareholder equity | $151.22B | $106.09B | $108.06B | +42.5% |
| Working capital | -$218.43B | -$86.81B | -$86.27B | -151.6% |
| Net tangible assets | $8.99B | -$30.04B | -$22.14B | +129.9% |
| Shares issued | 142.32M | 96.57M | 91.54M | +47.4% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Reported vs expected · EPS
| Quarter | Est. | Actual | Surprise |
|---|---|---|---|
| Jun 2026 | — | 1.31 | — |
| Dec 2025 | — | -12.26 | — |
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $0 | — |
| Next quarter | — | — | $0 | — |
| Current year | 43.50 | 1 | $928.00B | +687.5% |
| Next year | 115.30 | 2 | $911.50B | -1.8% |
Analyst targets & ownership
Mean target$550.00
High target$600.00
Low target$500.00
Implied upside11.56%
Analyst count2
ConsensusNONE
Strong buy / Buy0 / 0
Hold2
Sell / Strong sell0 / 0
Held by insiders28.86%
Held by institutions19.85%
Institutions holding28
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
484.10
+1.84% from price
SMA 20
483.25
+2.02% from price
SMA 50
480.68
+2.56% from price
SMA 100
479.68
+2.78% from price
SMA 200
513.41
-3.98% from price
EMA 12
484.67
+1.72% from price
EMA 26
483.19
+2.03% from price
EMA 50
482.84
+2.10% from price
RSI (14)
79.5
Overbought
MACD (12,26,9)
1.47
Hist 0.61
ATR (14)
2.14
0.43% of price
Realised vol 30D
5.9%
Annualised
Bollinger upper
488.10
20, 2σ
Bollinger lower
478.40
20, 2σ
50 / 200 cross
Death
480.68 vs 513.41
Trend bias
Below 200
-3.98%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.14
Less volatile than market
Correlation to SPY
0.04
Largely independent
Realised vol 30D
5.9%
Annualised
Market vol 1Y
12.8%
SPY, annualised
Max drawdown 1Y
-42.1%
Peak to trough
Max drawdown 5Y
-61.8%
Peak to trough
ATR 14
2.14
0.43% of price
Beta (reported)
0.48
5Y monthly, from filing
Dividends & splits
Forward rate—
Forward yield—
5-year avg yield2.64%
Payout ratio0.00%
Ex-dividend dateMar 30, 2020
Next pay date—
Last split1:122222224
Split dateSep 28, 2026
Headlines
Micron's Big AI Test Is Coming This Week
GuruFocus.com · 2m ago
Alibaba Slides as $10.2 Billion AI Sale Dilutes Investors
GuruFocus.com · 3m ago
Jersey Mike's Subs Same-Store Sales Growth More Durable Than Peers, RBC Says
MT Newswires · 4m ago
HearingLife Introduces Oticon Reveal, the World's First Dual AI-Powered Hearing Aid
PR Newswire · 4m ago
France readies high school phone ban for next month
AFP · 5m ago
DeepCura Unveils the Electronic Health Workforce (EHW) -- the Step Beyond the EHR
PR Newswire · 7m ago
Shipping ETF (SEA) Hits New 52-Week High
Zacks · 8m ago
Is PepsiCo's Growth Story Becoming More Internationally Focused?
Zacks · 8m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.