4BRZ.DE
iShares MSCI Brazil UCITS ETF (DE)
XETRAUSDETF / FUND
DELAYED
Last price
49.82
▲ 1.09 (2.25%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Tool
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
48.76
Prev close
48.72
Day high
49.82
Day low
48.53
Volume
95.34K
Market cap
—
P/E (TTM)
10.94
52W range
38.38 – 59.13
Day trading desk
Gap from prior close
+0.07%
Prior close 48.72
VWAP
49.41
+0.82% from price
Relative volume
3.38×
Unusually busy
Session range
2.66%
48.53 – 49.82
Position in range
100%
Near session high
ATR (14D)
0.94
1.88% of price
Prior day high
49.06
PDH
Prior day low
48.17
PDL
Bid / ask spread
—
Quote not published
Session volume
172.75K
Avg 51.04K
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
+4.10%
+5.5%
1M
-2.88%
-6.6%
3M
-1.92%
-5.0%
6M
-8.43%
-19.5%
YTD
+11.86%
-0.4%
1Y
+29.46%
+9.5%
3Y
+31.44%
-42.7%
5Y
+48.50%
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Top holdings
| Symbol | Name | Weight | |
|---|---|---|---|
| VALE3.SA | Vale SA | 10.59% | |
| NU | Nu Holdings Ltd Ordinary Shares Class A | 10.37% | |
| ITUB4 | Itau Unibanco Holding SA Participating Preferred | 9.06% | |
| PETR4 | Petroleo Brasileiro SA Petrobras Participating Preferred | 7.39% | |
| PETR3.SA | Petroleo Brasileiro SA Petrobras | 7.13% | |
| BBDC4 | Bank Bradesco SA Participating Preferred | 3.81% | |
| ITSA4 | Itausa Investimentos ITAU SA Participating Preferred | 3.18% | |
| B3SA3.SA | B3 SA - Brasil Bolsa Balcao | 3.10% | |
| WEGE3.SA | Weg SA | 2.71% | |
| ABEV3.SA | Ambev SA | 2.71% |
Sector exposure
Financial services
36.40%
Energy
17.83%
Basic materials
14.07%
Utilities
11.22%
Industrials
10.89%
Consumer defensive
4.09%
Healthcare
1.92%
Communication services
1.58%
Consumer cyclical
1.56%
Technology
0.44%
Fund profile
Fund familyBlackRock Asset Management Deutschland AG - ETF
Category—
Legal typeExchange Traded Fund
Expense ratio0.00%
Turnover0.0%
Total net assets$36.09M
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on 4BRZ.DE open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Fundamentals
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—
Valuation & profitability ratios
Trailing P/E10.94
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
48.57
+2.55% from price
SMA 20
49.86
-0.10% from price
SMA 50
49.60
+0.43% from price
SMA 100
51.40
-3.09% from price
SMA 200
49.99
-0.35% from price
EMA 12
49.12
+1.41% from price
EMA 26
49.55
+0.54% from price
EMA 50
49.90
-0.17% from price
RSI (14)
51.9
Neutral
MACD (12,26,9)
-0.42
Hist -0.09
ATR (14)
0.94
1.88% of price
Realised vol 30D
18.0%
Annualised
Bollinger upper
52.72
20, 2σ
Bollinger lower
47.01
20, 2σ
50 / 200 cross
Death
49.60 vs 49.99
Trend bias
Below 200
-0.35%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.12
Less volatile than market
Correlation to SPY
0.06
Largely independent
Realised vol 30D
18.0%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-19.5%
Peak to trough
Max drawdown 5Y
-32.4%
Peak to trough
ATR 14
0.94
1.88% of price
Beta (reported)
—
5Y monthly, from filing
Headlines
Dow Jones Futures Fall With Market At Key Point; Nvidia, Tariffs, Warsh In Focus
Investor's Business Daily · 9m ago
Danaher vs. Medtronic: Which Healthcare Recovery Story Has More Upside?
Insider Monkey · 10m ago
Liga holders Barcelona crush Elche, Atletico salvage Villarreal draw
AFP · 12m ago
Micron CEO is doubling down on a cycle-free future
TheStreet · 14m ago
U.S. Steel Stocks Nucor, Steel Dynamics: Big Winners As Canada Trade Talks Collapse?
Investor's Business Daily · 19m ago
AI Firm Exposes Ledger Bug, CTO Calls It Fear-Mongering After Quiet Fix
BeInCrypto · 21m ago
The Apex Institute Explains Why Skilled Engineers Still Fail Technical Interviews
PR Newswire · 21m ago
Tesla Maintained Its Majority of the U.S. EV Market in Q2, but That's Not All You Need to Know
Motley Fool · 25m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.