3HM.DE
MSCI Inc.
XETRAEUREQUITY
Financial Services
DELAYED
Last price
488.60
▲ 2.20 (0.45%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
484.00
Prev close
486.40
Day high
488.60
Day low
484.00
Volume
11
Market cap
$35.52B
P/E (TTM)
31.20
52W range
424.60 – 559.00
Day trading desk
Gap from prior close
-0.78%
Prior close 487.80
VWAP
—
—
Relative volume
0.00×
Quiet session
Session range
0.95%
484.00 – 488.60
Position in range
100%
Near session high
ATR (14D)
5.01
1.03% of price
Prior day high
487.80
PDH
Prior day low
487.80
PDL
Bid / ask spread
—
Quote not published
Session volume
—
Avg 46
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-1.02%
+0.2%
1M
-1.50%
-4.8%
3M
-1.94%
-4.3%
6M
-0.02%
-11.9%
YTD
-2.45%
-14.4%
1Y
+2.40%
-17.7%
3Y
-2.13%
-77.1%
5Y
-8.40%
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on 3HM.DE open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
2.61M
Total on file
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| Jun 10, 26 | WIECHMANN ANDREW CRAIG Chief Financial Officer |
SELL | 450 | $272.05K | Direct |
| Jun 2, 26 | TANEJA RAJAT Director |
STOCK | 42 | $0 | Direct |
| May 29, 26 | RIEFLER LINDA H Director |
STOCK | 7 | $0 | Direct |
| May 29, 26 | YANG JUNE Director |
STOCK | 2 | $0 | Direct |
| May 29, 26 | MATLOCK ROBIN Director |
STOCK | 6 | $0 | Direct |
| May 15, 26 | FERNANDEZ HENRY A Chief Executive Officer |
BUY | 4.00K | $2.25M | Direct |
| May 1, 26 | ASHE ROBERT GERARD Director |
STOCK | 692 | $0 | Direct |
| May 1, 26 | RIEFLER LINDA H Director |
STOCK | 388 | $0 | Direct |
| May 1, 26 | VOLENT PAULA J. Director |
STOCK | 388 | $0 | Direct |
| May 1, 26 | RATTRAY SANDY CAMPBELL Director |
STOCK | 388 | $0 | Direct |
| May 1, 26 | SEITZ MICHELLE Director |
STOCK | 388 | $0 | Direct |
| May 1, 26 | YANG JUNE Director |
STOCK | 388 | $0 | Direct |
| May 1, 26 | MATLOCK ROBIN Director |
STOCK | 388 | $0 | Direct |
| May 1, 26 | PEROLD JACQUES P Director |
STOCK | 388 | $0 | Direct |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
ASHE ROBERT GERARD |
Director | 23.46K | Stock Award(Grant) |
CRUM SCOTT A |
Officer | 17.45K | Stock Award(Grant) |
FERNANDEZ HENRY A |
Chief Executive Officer | 2.19M | Purchase |
GUTOWSKI ROBERT J |
General Counsel | 16.76K | Stock Award(Grant) |
MUNARI ALVISE J. |
Officer | 23.55K | Sale |
PEROLD JACQUES P |
Director | 6.27K | Stock Award(Grant) |
PETTIT CARROLL DOUGLAS BAER |
President | 284.79K | Sale |
RIEFLER LINDA H |
Director | 20.99K | Stock Award(Grant) |
SMITH MARCUS L. |
Director | 5.46K | Stock Award(Grant) |
WIECHMANN ANDREW CRAIG |
Chief Financial Officer | 22.09K | Sale |
Fundamentals
Market cap$35.52B
Enterprise value$41.71B
Revenue (TTM)$3.33B
Gross profit$2.77B
EBITDA$1.96B
Net income$1.36B
EPS (TTM)$15.66
Free cash flow$1.19B
Total cash$352.70M
Total debt$6.54B
Book value / share$-31.66
Shares outstanding72.70M
Float69.02M
Short % of float—
Dividend yield1.46%
Beta (5Y)1.22
Valuation & profitability ratios
Trailing P/E31.20
Forward P/E—
PEG ratio2.23
Price / sales—
Price / book—
EV / revenue12.51
EV / EBITDA21.26
Gross margin82.97%
Operating margin56.30%
Profit margin40.73%
Return on equity—
Return on assets21.13%
Debt / equity—
Current ratio0.89
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $3.13B | $2.86B | $2.53B | $2.25B | +9.7% |
| Operating revenue | $3.13B | $2.86B | $2.53B | $2.25B | +9.7% |
| Cost of revenue | $550.37M | $514.38M | $446.58M | $404.34M | +7.0% |
| Gross profit | $2.58B | $2.34B | $2.08B | $1.84B | +10.3% |
| Research & development | $177.60M | $158.65M | $132.12M | $107.20M | +11.9% |
| Selling, general & admin | $500.05M | $473.56M | $430.17M | $411.44M | +5.6% |
| Total operating expense | $870.53M | $813.23M | $697.73M | $636.62M | +7.0% |
| Operating income | $1.71B | $1.53B | $1.38B | $1.21B | +12.1% |
| Net interest income | -$193.88M | -$164.22M | -$152.20M | -$159.80M | -18.1% |
| Pre-tax income | $1.49B | $1.36B | $1.37B | $1.04B | +10.2% |
| Tax provision | $291.95M | $247.04M | $220.47M | $173.27M | +18.2% |
| Net income | $1.20B | $1.11B | $1.15B | $870.57M | +8.4% |
| Net income to common | $1.20B | $1.11B | $1.15B | $870.57M | +8.4% |
| EBIT | $1.70B | $1.54B | $1.56B | $1.22B | +10.5% |
| EBITDA | $1.92B | $1.75B | $1.71B | $1.36B | +10.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $511.67M | $405.85M | $457.81M | $993.20M | +26.1% |
| Cash & short-term investments | $511.67M | $405.85M | $457.81M | $993.20M | +26.1% |
| Accounts receivable | $986.71M | $820.71M | $839.55M | $663.24M | +20.2% |
| Total current assets | $1.64B | $1.34B | $1.42B | $1.75B | +22.4% |
| Property, plant & equipment | $200.17M | $190.32M | $171.16M | $180.44M | +5.2% |
| Goodwill & intangibles | $3.76B | $3.82B | $3.84B | $2.79B | -1.8% |
| Total assets | $5.70B | $5.45B | $5.52B | $5.00B | +4.7% |
| Total current liabilities | $1.83B | $1.59B | $1.52B | $1.25B | +15.4% |
| Current debt | — | — | $10.90M | $8.71M | — |
| Long-term debt | $6.20B | $4.51B | $4.50B | $4.50B | +37.5% |
| Total debt | $6.31B | $4.63B | $4.63B | $4.64B | +36.2% |
| Total liabilities | $8.36B | $6.39B | $6.26B | $6.01B | +30.9% |
| Retained earnings | $5.43B | $4.78B | $4.18B | $3.47B | +13.5% |
| Shareholder equity | -$2.65B | -$940.00M | -$739.76M | -$1.01B | -182.4% |
| Working capital | -$184.94M | -$241.63M | -$98.87M | $497.45M | +23.5% |
| Net tangible assets | -$6.41B | -$4.76B | -$4.58B | -$3.80B | -34.6% |
| Shares issued | 134.32M | 134.08M | 133.82M | 133.62M | +0.2% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $1.20B | $1.11B | $1.15B | $870.57M | +8.4% |
| Depreciation & amortisation | $218.57M | $206.28M | $159.22M | $142.50M | +6.0% |
| Stock-based compensation | $111.34M | $95.20M | $71.65M | $58.09M | +17.0% |
| Change in working capital | -$24.02M | $72.74M | $2.46M | -$19.43M | -133.0% |
| Operating cash flow | $1.59B | $1.50B | $1.24B | $1.10B | +5.8% |
| Capital expenditure | -$129.86M | -$115.12M | -$90.85M | -$72.89M | -12.8% |
| Investing cash flow | -$130.06M | -$144.25M | -$819.38M | -$79.33M | +9.8% |
| Share buybacks | -$2.48B | -$885.27M | -$504.19M | -$1.40B | -180.6% |
| Dividends paid | -$556.52M | -$509.11M | -$440.99M | -$372.92M | -9.3% |
| Financing cash flow | -$1.36B | -$1.40B | -$953.93M | -$1.43B | +2.9% |
| Free cash flow | $1.46B | $1.39B | $1.15B | $1.02B | +5.2% |
| End cash position | $515.33M | $409.35M | $461.69M | $993.56M | +25.9% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|---|
| Total revenue | $867.00M | $850.80M | $822.53M | $793.43M | $772.70M | — | +1.9% |
| Operating revenue | $867.00M | $850.80M | $822.53M | $793.43M | $772.70M | — | +1.9% |
| Cost of revenue | $149.90M | $141.80M | $143.38M | $132.53M | $137.70M | — | +5.7% |
| Gross profit | $717.10M | $709.00M | $679.15M | $660.90M | $635.00M | — | +1.1% |
| Research & development | $46.00M | $49.60M | $41.12M | $44.81M | $44.10M | — | -7.3% |
| Selling, general & admin | $133.60M | $154.70M | $126.02M | $121.66M | $116.50M | — | -13.6% |
| Total operating expense | $229.60M | $252.10M | $215.53M | $213.21M | $209.70M | — | -8.9% |
| Operating income | $487.50M | $456.90M | $463.62M | $447.69M | $425.30M | — | +6.7% |
| Net interest income | -$68.50M | -$66.30M | -$59.49M | -$48.51M | -$43.30M | — | -3.3% |
| Pre-tax income | $417.30M | $389.20M | $388.84M | $396.51M | $377.80M | — | +7.2% |
| Tax provision | $75.30M | -$16.80M | $104.17M | $71.12M | $74.10M | — | +548.2% |
| Net income | $342.00M | $406.00M | $284.67M | $325.39M | $303.70M | — | -15.8% |
| Net income to common | $342.00M | $406.00M | $284.67M | $325.39M | $303.70M | — | -15.8% |
| Basic EPS | 4.70 | — | — | — | — | — | — |
| Diluted EPS | 4.69 | — | — | — | — | — | — |
| EBIT | $488.30M | $458.30M | $452.43M | $450.13M | $424.00M | — | +6.5% |
| EBITDA | $545.80M | $512.90M | $508.03M | $503.30M | $479.30M | — | +6.4% |
| Basic shares | 72.80M | — | — | — | — | 77.63M | — |
| Diluted shares | 72.90M | — | — | — | 77.50M | 77.81M | — |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $352.70M | $381.70M | $511.67M | $396.43M | $343.68M | -7.6% |
| Cash & short-term investments | $352.70M | $381.70M | $511.67M | $396.43M | $343.68M | -7.6% |
| Accounts receivable | $884.40M | $883.20M | $986.71M | $745.85M | $790.58M | +0.1% |
| Total current assets | $1.44B | $1.39B | $1.64B | $1.31B | $1.27B | +3.0% |
| Property, plant & equipment | $234.70M | $234.10M | $200.17M | $198.57M | $202.79M | +0.3% |
| Goodwill & intangibles | $3.83B | $3.81B | $3.76B | $3.77B | $3.79B | +0.4% |
| Total assets | $5.60B | $5.55B | $5.70B | $5.39B | $5.37B | +1.0% |
| Total current liabilities | $1.61B | $1.61B | $1.83B | $1.48B | $1.47B | -0.5% |
| Long-term debt | $6.38B | $6.40B | $6.20B | $5.51B | $4.51B | -0.4% |
| Total debt | $6.52B | $6.55B | $6.31B | $5.62B | $4.63B | -0.4% |
| Total liabilities | $8.29B | $8.32B | $8.36B | $7.31B | $6.26B | -0.3% |
| Retained earnings | $5.88B | $5.68B | $5.43B | $5.28B | $5.09B | +3.4% |
| Shareholder equity | -$2.69B | -$2.77B | -$2.65B | -$1.92B | -$886.21M | +3.0% |
| Working capital | -$169.50M | -$219.10M | -$184.94M | -$175.52M | -$198.97M | +22.6% |
| Net tangible assets | -$6.52B | -$6.59B | -$6.41B | -$5.69B | -$4.68B | +1.0% |
| Shares issued | 72.70M | 134.40M | 134.32M | 134.32M | 134.31M | -45.9% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Net income | $342.00M | $406.00M | $284.67M | $325.34M | $303.70M | -15.8% |
| Depreciation & amortisation | $57.50M | $54.60M | $55.60M | $53.17M | $55.30M | +5.3% |
| Stock-based compensation | $25.40M | $47.70M | $25.57M | $22.57M | $23.20M | -46.8% |
| Change in working capital | -$60.00M | -$116.10M | $109.97M | $17.80M | -$58.50M | +48.3% |
| Operating cash flow | $370.80M | $306.80M | $501.13M | $449.42M | $336.20M | +20.9% |
| Capital expenditure | -$44.40M | -$28.80M | -$36.29M | -$26.17M | -$34.50M | -54.2% |
| Investing cash flow | -$61.50M | -$70.50M | -$36.45M | -$26.11M | -$34.60M | +12.8% |
| Share buybacks | -$168.40M | -$414.80M | -$906.82M | -$1.23B | -$138.50M | +59.4% |
| Dividends paid | -$149.50M | -$150.50M | -$135.13M | -$137.89M | -$139.70M | +0.7% |
| Financing cash flow | -$339.40M | -$364.50M | -$349.79M | -$369.40M | -$321.10M | +6.9% |
| Free cash flow | $326.40M | $278.00M | $464.84M | $423.25M | $301.70M | +17.4% |
| End cash position | $356.40M | $385.30M | $515.33M | $400.09M | $347.30M | -7.5% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $884.77M | +11.5% |
| Next quarter | — | — | $909.37M | +10.6% |
| Current year | — | — | $3.51B | +12.1% |
| Next year | — | — | $3.82B | +8.8% |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders3.59%
Held by institutions95.73%
Institutions holding1.58K
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
486.78
+0.37% from price
SMA 20
493.08
-1.35% from price
SMA 50
513.09
-5.20% from price
SMA 100
500.14
-2.31% from price
SMA 200
491.74
-1.09% from price
EMA 12
489.34
-0.15% from price
EMA 26
496.59
-1.61% from price
EMA 50
501.81
-2.63% from price
RSI (14)
41.5
Neutral
MACD (12,26,9)
-7.25
Hist 0.43
ATR (14)
5.01
1.03% of price
Realised vol 30D
37.9%
Annualised
Bollinger upper
509.53
20, 2σ
Bollinger lower
476.63
20, 2σ
50 / 200 cross
Golden
513.09 vs 491.74
Trend bias
Below 200
-1.09%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
-0.12
Less volatile than market
Correlation to SPY
-0.05
Largely independent
Realised vol 30D
37.9%
Annualised
Market vol 1Y
12.8%
SPY, annualised
Max drawdown 1Y
-18.7%
Peak to trough
Max drawdown 5Y
-38.8%
Peak to trough
ATR 14
5.01
1.03% of price
Beta (reported)
1.22
5Y monthly, from filing
Rating changes
| Date | Firm | Action | From | To |
|---|---|---|---|---|
| Jul 22, 26 | Wells Fargo | MAINTAINED | Overweight | Overweight |
| Jul 22, 26 | Evercore ISI Group | MAINTAINED | Outperform | Outperform |
| Jul 22, 26 | JP Morgan | MAINTAINED | Overweight | Overweight |
| Jul 20, 26 | JP Morgan | MAINTAINED | Overweight | Overweight |
| Jul 17, 26 | Jefferies | INITIATED | — | Buy |
| Jul 10, 26 | Barclays | MAINTAINED | Overweight | Overweight |
| Jul 10, 26 | B of A Securities | MAINTAINED | Buy | Buy |
| Jul 8, 26 | Raymond James | MAINTAINED | Strong Buy | Strong Buy |
| May 27, 26 | Wells Fargo | UPGRADE | Equal-Weight | Overweight |
| Apr 22, 26 | UBS | MAINTAINED | Buy | Buy |
| Apr 22, 26 | Morgan Stanley | MAINTAINED | Overweight | Overweight |
| Apr 22, 26 | Wells Fargo | MAINTAINED | Equal-Weight | Equal-Weight |
Dividends & splits
Forward rate$7.09 / yr
Forward yield1.46%
5-year avg yield1.03%
Payout ratio42.10%
Ex-dividend dateAug 14, 2026
Next pay date—
Last split—
Split date—
Headlines
Oura targets up to $3B in US IPO at a valuation exceeding $16B - Bloomberg
Investing.com · 7m ago
Nvidia customers face 15% AI price shock
TheStreet · 9m ago
NextNRG Registers 112.9 Million Shares for Resale
MT Newswires · 9m ago
Gorilla Technology Group Q2 Earnings Call Highlights
MarketBeat · 10m ago
Silver Bow Mining Targets Montana Processing Complex to Boost Rainbow Block Strategy
MarketBeat · 10m ago
WestJet Cabin Crew ratify second collective agreement
CNW Group · 10m ago
Prediction: Not Micron. This Artificial Intelligence (AI) Stock Could Be the Biggest Winner of the Next Infrastructure Bottleneck
Motley Fool · 11m ago
Tilray Brands, Inc. (TLRY) Dips More Than Broader Market: What You Should Know
Zacks · 12m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.