TN8.DE
Thermo Fisher Scientific Inc.
XETRAEUREQUITY
Healthcare
DELAYED
Last price
542.60
▲ 6.60 (1.23%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
544.20
Prev close
536.00
Day high
544.20
Day low
537.80
Volume
71
Market cap
$200.62B
P/E (TTM)
34.08
52W range
375.00 – 548.90
Day trading desk
Gap from prior close
+1.53%
Prior close 536.00
VWAP
538.97
+0.67% from price
Relative volume
0.16×
Quiet session
Session range
1.19%
537.80 – 544.20
Position in range
75%
Near session high
ATR (14D)
10.26
1.89% of price
Prior day high
537.20
PDH
Prior day low
531.60
PDL
Bid / ask spread
—
Quote not published
Session volume
117
Avg 711
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
+6.23%
+7.6%
1M
+10.83%
+7.1%
3M
+40.94%
+37.8%
6M
+23.54%
+12.5%
YTD
+9.85%
-2.4%
1Y
+28.82%
+8.8%
3Y
+6.60%
-67.6%
5Y
+16.69%
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on TN8.DE open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
484.37K
Total on file
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| Aug 11, 26 | SHAFER MICHAEL D Officer |
SELL | 25.50K | $15.30M | Direct |
| Aug 11, 26 | SHAFER MICHAEL D Officer |
CONVERSION | 25.50K | $9.45M | Direct |
| Aug 7, 26 | CASPER MARC N Chief Executive Officer |
SELL | 4.88K | $2.86M | |
| Aug 7, 26 | HOLMES JOSEPH R. Officer |
SELL | 420 | $245.62K | Direct |
| Aug 7, 26 | CASPER MARC N Chief Executive Officer |
CONVERSION | 275 | $85.15K | Direct |
| Aug 7, 26 | HOLMES JOSEPH R. Officer |
CONVERSION | 420 | $130.04K | Direct |
| Aug 6, 26 | CASPER MARC N Chief Executive Officer |
SELL | 15.00K | $8.62M | |
| Aug 6, 26 | BRITT LISA P Officer |
SELL | 5.85K | $3.39M | Direct |
| Aug 6, 26 | CASPER MARC N Chief Executive Officer |
CONVERSION | 10.00K | $3.10M | Direct |
| Aug 6, 26 | BRITT LISA P Officer |
CONVERSION | 5.85K | $1.81M | Direct |
| Aug 5, 26 | CASPER MARC N Chief Executive Officer |
SELL | 15.00K | $8.63M | |
| Aug 5, 26 | CASPER MARC N Chief Executive Officer |
CONVERSION | 10.00K | $3.10M | Direct |
| Jul 27, 26 | PETTITI GIANLUCA President |
SELL | 400 | $226.00K | Direct |
| May 20, 26 | JOHNSON JENNIFER M Director |
STOCK | 499 | $0 | Direct |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
BOXER MICHAEL A |
General Counsel | 10.81K | Sale |
BRITT LISA P |
Officer | 14.78K | Sale |
CASPER MARC N |
Chief Executive Officer | — | Sale |
CHAI NELSON J |
Director | 15.32K | Stock Award(Grant) |
LAGARDE MICHEL |
Chief Operating Officer | 86.35K | Stock Award(Grant) |
LOWERY FREDERICK M. |
Officer | 17.13K | Stock Award(Grant) |
PETTITI GIANLUCA |
President | 24.65K | Sale |
SHAFER MICHAEL D |
Officer | 20.99K | Sale |
SPERLING SCOTT M |
Director | 69.48K | Stock Award(Grant) |
WILLIAMSON STEPHEN |
Chief Financial Officer | 46.09K | Stock Award(Grant) |
Fundamentals
Market cap$200.62B
Enterprise value$236.80B
Revenue (TTM)$46.34B
Gross profit$18.99B
EBITDA$11.74B
Net income$6.97B
EPS (TTM)$15.92
Free cash flow$6.24B
Total cash$4.06B
Total debt$42.55B
Book value / share$122.44
Shares outstanding369.75M
Float368.82M
Short % of float—
Dividend yield0.31%
Beta (5Y)0.85
Valuation & profitability ratios
Trailing P/E34.08
Forward P/E—
PEG ratio2.04
Price / sales—
Price / book4.43
EV / revenue5.11
EV / EBITDA20.17
Gross margin40.99%
Operating margin18.75%
Profit margin15.04%
Return on equity13.51%
Return on assets5.13%
Debt / equity80.58
Current ratio1.55
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $44.56B | $42.88B | $42.86B | $44.91B | +3.9% |
| Operating revenue | $44.56B | $42.88B | $42.86B | $44.91B | +3.9% |
| Cost of revenue | $26.32B | $25.18B | $25.76B | $25.94B | +4.5% |
| Gross profit | $18.24B | $17.70B | $17.10B | $18.97B | +3.0% |
| Research & development | $1.40B | $1.39B | $1.34B | $1.47B | +0.5% |
| Selling, general & admin | $8.73B | $8.60B | $8.45B | $8.99B | +1.6% |
| Total operating expense | $10.13B | $9.98B | $9.78B | $10.46B | +1.4% |
| Operating income | $8.11B | $7.72B | $7.32B | $8.51B | +5.1% |
| Net interest income | -$426.00M | -$312.00M | -$496.00M | -$454.00M | -36.5% |
| Pre-tax income | $7.31B | $7.04B | $6.30B | $7.83B | +3.9% |
| Tax provision | $547.00M | $657.00M | $284.00M | $703.00M | -16.7% |
| Net income | $6.70B | $6.33B | $6.00B | $6.95B | +5.8% |
| Net income to common | $6.70B | $6.33B | $6.00B | $6.95B | +5.8% |
| Basic EPS | 17.77 | 16.58 | 15.52 | 17.75 | +7.2% |
| Diluted EPS | 17.74 | 16.53 | 15.45 | 17.63 | +7.3% |
| EBIT | $8.73B | $8.43B | $7.67B | $8.56B | +3.6% |
| EBITDA | $11.51B | $11.54B | $11.08B | $11.94B | -0.2% |
| Basic shares | 377.00M | 382.00M | 386.00M | 392.00M | -1.3% |
| Diluted shares | 378.00M | 383.00M | 388.00M | 394.00M | -1.3% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $9.85B | $4.01B | $8.08B | $8.52B | +145.7% |
| Cash & short-term investments | $10.11B | $5.57B | $8.08B | $8.52B | +81.4% |
| Accounts receivable | $8.90B | $8.19B | $8.22B | $8.12B | +8.7% |
| Inventory | $5.42B | $4.98B | $5.09B | $5.63B | +9.0% |
| Total current assets | $28.71B | $22.14B | $24.59B | $25.23B | +29.7% |
| Property, plant & equipment | $10.56B | $9.31B | $9.45B | $9.28B | +13.5% |
| Goodwill & intangibles | $65.20B | $61.39B | $60.69B | $58.64B | +6.2% |
| Total assets | $110.34B | $97.32B | $98.73B | $97.15B | +13.4% |
| Total current liabilities | $15.19B | $13.33B | $14.01B | $17.01B | +13.9% |
| Current debt | $3.53B | $2.21B | $3.61B | $5.58B | +59.6% |
| Long-term debt | $35.85B | $29.06B | $31.31B | $28.91B | +23.4% |
| Total debt | $39.38B | $31.27B | $34.92B | $34.49B | +25.9% |
| Total liabilities | $56.81B | $47.65B | $51.88B | $53.01B | +19.2% |
| Retained earnings | $59.16B | $53.10B | $47.36B | $41.91B | +11.4% |
| Shareholder equity | $53.41B | $49.59B | $46.73B | $43.98B | +7.7% |
| Working capital | $13.52B | $8.80B | $10.58B | $8.22B | +53.5% |
| Net tangible assets | -$11.79B | -$11.80B | -$13.96B | -$14.66B | +0.1% |
| Shares issued | 445.16M | 443.84M | 442.19M | 440.67M | +0.3% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $6.72B | $6.34B | $5.96B | $6.96B | +6.0% |
| Depreciation & amortisation | $2.78B | $3.11B | $3.41B | $3.38B | -10.6% |
| Stock-based compensation | $310.00M | $301.00M | $278.00M | $307.00M | +3.0% |
| Change in working capital | -$1.77B | -$334.00M | -$495.00M | -$1.01B | -428.7% |
| Operating cash flow | $7.82B | $8.67B | $8.41B | $9.15B | -9.8% |
| Capital expenditure | -$1.52B | -$1.40B | -$1.48B | -$2.24B | -8.9% |
| Investing cash flow | -$4.05B | -$5.84B | -$5.14B | -$2.16B | +30.7% |
| Share buybacks | -$3.00B | -$4.00B | -$3.00B | -$3.00B | +25.0% |
| Dividends paid | -$636.00M | -$583.00M | -$523.00M | -$455.00M | -9.1% |
| Financing cash flow | $1.80B | -$6.79B | -$3.62B | -$2.81B | +126.5% |
| Free cash flow | $6.29B | $7.27B | $6.93B | $6.91B | -13.4% |
| End cash position | $9.88B | $4.04B | $8.10B | $8.54B | +144.5% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|---|
| Total revenue | $11.99B | $11.01B | $12.21B | $11.12B | $10.85B | — | +9.0% |
| Operating revenue | $11.99B | $11.01B | $12.21B | $11.12B | $10.85B | — | +9.0% |
| Cost of revenue | $7.11B | $6.58B | $7.20B | $6.54B | $6.45B | — | +8.2% |
| Gross profit | $4.88B | $4.43B | $5.01B | $4.58B | $4.41B | — | +10.2% |
| Research & development | $364.00M | $336.00M | $356.00M | $346.00M | $352.00M | — | +8.3% |
| Selling, general & admin | $2.33B | $2.18B | $2.35B | $2.16B | $2.14B | — | +7.0% |
| Total operating expense | $2.70B | $2.52B | $2.71B | $2.51B | $2.49B | — | +7.2% |
| Operating income | $2.19B | $1.91B | $2.30B | $2.08B | $1.92B | — | +14.2% |
| Net interest income | -$194.00M | -$121.00M | -$107.00M | -$113.00M | -$107.00M | — | -60.3% |
| Pre-tax income | $1.92B | $1.73B | $2.15B | $1.83B | $1.71B | — | +11.0% |
| Tax provision | $167.00M | $70.00M | $153.00M | $207.00M | $92.00M | — | +138.6% |
| Net income | $1.74B | $1.65B | $1.96B | $1.62B | $1.62B | — | +5.1% |
| Net income to common | $1.74B | $1.65B | $1.96B | $1.62B | $1.62B | — | +5.1% |
| Basic EPS | 4.68 | 4.44 | 5.22 | — | 4.28 | 3.99 | +5.4% |
| Diluted EPS | 4.68 | 4.43 | 5.21 | — | 4.28 | 3.98 | +5.6% |
| EBIT | $2.33B | $2.09B | $2.52B | $2.17B | $2.11B | — | +11.4% |
| EBITDA | $3.14B | $2.82B | $3.25B | $2.83B | $2.80B | — | +11.3% |
| Basic shares | 371.00M | 372.00M | 376.00M | — | 378.00M | 378.00M | -0.3% |
| Diluted shares | 371.00M | 373.00M | 377.00M | — | 378.00M | 379.00M | -0.5% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $4.06B | $3.25B | $9.85B | $1.98B | $4.58B | +24.9% |
| Cash & short-term investments | $4.06B | $3.26B | $10.11B | $3.55B | $6.39B | +24.8% |
| Accounts receivable | $9.45B | $9.20B | $8.90B | $8.91B | $8.59B | +2.7% |
| Inventory | $5.63B | $5.50B | $5.42B | $5.75B | $5.56B | +2.4% |
| Total current assets | $23.36B | $22.32B | $28.71B | $22.30B | $24.58B | +4.7% |
| Property, plant & equipment | $10.76B | $10.66B | $10.56B | $10.18B | $9.63B | +0.9% |
| Goodwill & intangibles | $73.44B | $74.33B | $65.20B | $65.53B | $62.40B | -1.2% |
| Total assets | $113.17B | $113.28B | $110.34B | $103.02B | $101.23B | -0.1% |
| Total current liabilities | $15.07B | $14.62B | $15.19B | $14.89B | $12.72B | +3.1% |
| Current debt | $3.37B | $3.09B | $3.53B | $3.82B | $2.21B | +9.0% |
| Long-term debt | $39.18B | $40.07B | $35.85B | $31.86B | $33.02B | -2.2% |
| Total debt | $42.55B | $43.16B | $39.38B | $35.68B | $35.23B | -1.4% |
| Total liabilities | $60.37B | $61.22B | $56.81B | $51.87B | $50.63B | -1.4% |
| Retained earnings | $62.19B | $60.63B | $59.16B | $57.35B | $55.90B | +2.6% |
| Shareholder equity | $52.68B | $51.93B | $53.41B | $51.02B | $50.51B | +1.4% |
| Working capital | $8.30B | $7.70B | $13.52B | $7.41B | $11.87B | +7.8% |
| Net tangible assets | -$20.76B | -$22.40B | -$11.79B | -$14.51B | -$11.89B | +7.3% |
| Shares issued | 369.75M | 445.47M | 445.16M | 444.64M | 444.37M | -17.0% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Net income | $1.74B | $1.66B | $1.97B | $1.62B | $1.62B | +5.1% |
| Depreciation & amortisation | $817.00M | $736.00M | $728.00M | $661.00M | $686.00M | +11.0% |
| Stock-based compensation | $82.00M | $83.00M | $84.00M | $70.00M | $81.00M | -1.2% |
| Change in working capital | -$425.00M | -$1.11B | $489.00M | -$104.00M | -$726.00M | +61.8% |
| Operating cash flow | $2.13B | $1.19B | $3.46B | $2.24B | $1.40B | +78.3% |
| Capital expenditure | -$450.00M | -$376.00M | -$465.00M | -$404.00M | -$294.00M | -19.7% |
| Investing cash flow | $164.00M | -$8.96B | $891.00M | -$4.12B | -$288.00M | +101.8% |
| Share buybacks | -$1.00B | -$3.00B | -$37.00M | -$963.00M | $0 | +66.7% |
| Dividends paid | -$175.00M | -$162.00M | -$162.00M | -$163.00M | -$162.00M | -8.0% |
| Financing cash flow | -$1.57B | $1.09B | $3.53B | -$632.00M | -$991.00M | -243.7% |
| Free cash flow | $1.68B | $816.00M | $2.99B | $1.83B | $1.10B | +105.3% |
| End cash position | $4.10B | $3.28B | $9.88B | $2.01B | $4.60B | +24.9% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $11.95B | +7.5% |
| Next quarter | — | — | $12.92B | +5.8% |
| Current year | — | — | $47.86B | +7.4% |
| Next year | — | — | $50.32B | +5.1% |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders0.13%
Held by institutions94.42%
Institutions holding3.56K
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
523.80
+3.59% from price
SMA 20
511.98
+5.98% from price
SMA 50
473.95
+14.48% from price
SMA 100
441.69
+22.85% from price
SMA 200
458.36
+18.38% from price
EMA 12
522.06
+3.93% from price
EMA 26
504.86
+7.47% from price
EMA 50
482.63
+12.43% from price
RSI (14)
68.8
Neutral
MACD (12,26,9)
17.20
Hist 1.18
ATR (14)
10.26
1.89% of price
Realised vol 30D
40.0%
Annualised
Bollinger upper
543.19
20, 2σ
Bollinger lower
480.76
20, 2σ
50 / 200 cross
Golden
473.95 vs 458.36
Trend bias
Above 200
+18.38%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.11
Less volatile than market
Correlation to SPY
0.04
Largely independent
Realised vol 30D
40.0%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-30.6%
Peak to trough
Max drawdown 5Y
-42.5%
Peak to trough
ATR 14
10.26
1.89% of price
Beta (reported)
0.85
5Y monthly, from filing
Rating changes
| Date | Firm | Action | From | To |
|---|---|---|---|---|
| Jul 27, 26 | Piper Sandler | MAINTAINED | Neutral | Neutral |
| Jul 27, 26 | Morgan Stanley | MAINTAINED | Overweight | Overweight |
| Jul 24, 26 | RBC Capital | MAINTAINED | Sector Perform | Sector Perform |
| Jul 24, 26 | Barclays | MAINTAINED | Overweight | Overweight |
| Jul 6, 26 | Evercore ISI Group | MAINTAINED | Outperform | Outperform |
| Jun 11, 26 | Piper Sandler | INITIATED | — | Neutral |
| Jun 3, 26 | HSBC | DOWNGRADE | Buy | Hold |
| May 8, 26 | Wells Fargo | MAINTAINED | Overweight | Overweight |
| Apr 24, 26 | Stifel | MAINTAINED | Buy | Buy |
| Apr 24, 26 | Baird | MAINTAINED | Outperform | Outperform |
| Apr 14, 26 | Barclays | MAINTAINED | Overweight | Overweight |
| Apr 6, 26 | Evercore ISI Group | MAINTAINED | Outperform | Outperform |
Dividends & splits
Forward rate$1.65 / yr
Forward yield0.31%
5-year avg yield0.25%
Payout ratio9.69%
Ex-dividend dateSep 15, 2026
Next pay date—
Last split—
Split date—
Headlines
Advantech introduces industrial vision AI solutions with IQ-9075
Verdict · 1m ago
Endeavour Group Ltd (EDVGF) (Q4 FY2026) Earnings Call Highlights: Retail Momentum Accelerates ...
GuruFocus.com · 2m ago
EVT Ltd (ASX:EVT) (FY 2026) Earnings Call Highlights: Record Hotels RevPAR and Strategic Review ...
GuruFocus.com · 2m ago
Adore Beauty Group Ltd (ASX:ABY) (FY 2026) Earnings Call Highlights: Record Revenue and ...
GuruFocus.com · 2m ago
Stanmore Resources Ltd (STMRF) (H1 2026) Earnings Call Highlights: Strategic Growth and Cost ...
GuruFocus.com · 2m ago
Aegon Increases Share Buyback Program
MT Newswires · 4m ago
Nvidia opens talks with Rebellions on potential AI chip partnership
Verdict · 5m ago
The National carrier of the Hashemite Kingdom of Jordan, Royal Jordanian Airlines Selects Ramco Systems to Power Its Next Phase of Growth
PR Newswire · 7m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.