3269.T
Advance Residence Investment Corporation
TokyoJPYEQUITY
Real Estate
DELAYED
Last price
146,200.00
▲ 300.00 (0.21%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
146,000.00
Prev close
145,900.00
Day high
146,900.00
Day low
145,700.00
Volume
5.04K
Market cap
$417.58B
P/E (TTM)
22.91
52W range
144,800.00 – 176,300.00
Day trading desk
Gap from prior close
+0.07%
Prior close 145,900.00
VWAP
146,419.14
-0.15% from price
Relative volume
0.68×
Normal
Session range
0.82%
145,700.00 – 146,900.00
Position in range
42%
Mid range
ATR (14D)
1,621.43
1.11% of price
Prior day high
146,500.00
PDH
Prior day low
145,300.00
PDL
Bid / ask spread
—
Quote not published
Session volume
5.21K
Avg 7.72K
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-0.14%
+1.2%
1M
-3.11%
-6.8%
3M
-5.06%
-8.2%
6M
-13.42%
-24.5%
YTD
-14.59%
-26.9%
1Y
-8.73%
-28.7%
3Y
-16.34%
-90.5%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on 3269.T open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
33.79K
Total on file
Fundamentals
Market cap$417.58B
Enterprise value$408.47B
Revenue (TTM)$41.19B
Gross profit$21.73B
EBITDA$27.77B
Net income$18.36B
EPS (TTM)$6,390.42
Free cash flow—
Total cash$14.39B
Total debt$220.79B
Book value / share$166,763.17
Shares outstanding2.85M
Float1.32M
Short % of float—
Dividend yield4.37%
Beta (5Y)0.19
Valuation & profitability ratios
Trailing P/E22.91
Forward P/E13.10
PEG ratio—
Price / sales—
Price / book0.88
EV / revenue9.92
EV / EBITDA14.71
Gross margin52.76%
Operating margin50.04%
Profit margin44.56%
Return on equity7.47%
Return on assets2.57%
Debt / equity95.59
Current ratio0.77
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | — | $37.38B | $36.39B | $34.57B | — |
| Operating revenue | — | $37.38B | $36.39B | $34.57B | — |
| Cost of revenue | — | $15.76B | $14.74B | $13.71B | — |
| Gross profit | — | $21.63B | $21.65B | $20.86B | — |
| Selling, general & admin | — | $2.77B | $2.72B | $2.67B | — |
| Total operating expense | — | $3.97B | $3.90B | $3.83B | — |
| Operating income | — | $17.65B | $17.75B | $17.02B | — |
| Net interest income | — | -$1.75B | -$1.74B | -$1.76B | — |
| Pre-tax income | — | $15.86B | $16.01B | $15.30B | — |
| Tax provision | — | $1.21M | $1.21M | $1.21M | — |
| Net income | — | $15.86B | $16.01B | $15.30B | — |
| Net income to common | — | $15.86B | $16.01B | $15.30B | — |
| Basic EPS | 5,744.42 | 5,533.93 | 5,781.09 | 5,523.75 | +3.8% |
| Diluted EPS | 5,744.42 | 5,533.93 | 5,781.09 | 5,523.75 | +3.8% |
| EBIT | — | $17.19B | $17.37B | $16.68B | — |
| EBITDA | — | $24.13B | $23.69B | $22.45B | — |
| Basic shares | 2.85M | 2.87M | 2.77M | 2.77M | -0.5% |
| Diluted shares | 2.85M | 2.87M | 2.77M | 2.77M | -0.5% |
| Line item | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|
| Cash & equivalents | $17.71B | $17.67B | $13.78B | +0.3% |
| Cash & short-term investments | $17.71B | $17.67B | $13.78B | +0.3% |
| Accounts receivable | $145.13M | $144.54M | $142.29M | +0.4% |
| Total current assets | $26.58B | $28.33B | $24.39B | -6.2% |
| Property, plant & equipment | $458.72B | $437.84B | $436.00B | +4.8% |
| Goodwill & intangibles | $1.56B | $1.63B | $1.70B | -4.3% |
| Total assets | $490.96B | $471.29B | $464.90B | +4.2% |
| Total current liabilities | $26.79B | $29.56B | $24.42B | -9.3% |
| Current debt | $24.35B | $27.00B | $22.23B | -9.8% |
| Long-term debt | $213.56B | $206.31B | $205.58B | +3.5% |
| Total debt | $237.91B | $233.31B | $227.81B | +2.0% |
| Total liabilities | $245.12B | $240.50B | $234.64B | +1.9% |
| Retained earnings | $37.10B | $37.80B | $37.88B | -1.8% |
| Shareholder equity | $245.84B | $230.78B | $230.25B | +6.5% |
| Working capital | -$210.09M | -$1.23B | -$26.66M | +82.9% |
| Net tangible assets | $244.28B | $229.15B | $228.55B | +6.6% |
| Shares issued | 2.87M | 2.77M | 2.77M | +3.5% |
| Line item | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|
| Net income | $15.86B | $16.01B | $15.30B | -1.0% |
| Depreciation & amortisation | $6.95B | $6.33B | $5.77B | +9.8% |
| Change in working capital | $3.04B | $2.76B | $609.14M | +10.3% |
| Operating cash flow | $25.88B | $25.09B | $21.70B | +3.1% |
| Capital expenditure | -$30.89B | -$10.67B | -$14.09B | -189.4% |
| Investing cash flow | -$28.93B | -$12.68B | -$14.04B | -128.1% |
| Dividends paid | -$16.55B | -$16.10B | -$15.70B | -2.8% |
| Financing cash flow | $3.28B | -$10.60B | -$8.43B | +130.9% |
| Free cash flow | -$5.01B | $14.42B | $7.62B | -134.8% |
| End cash position | $39.72B | $38.52B | $36.79B | +3.1% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
| Line item | 2026-01-31 | 2025-01-31 | YoY |
|---|---|---|---|
| Cash & equivalents | $16.86B | $16.64B | +1.3% |
| Cash & short-term investments | $16.86B | $16.64B | +1.3% |
| Accounts receivable | $135.59M | $164.31M | -17.5% |
| Total current assets | $26.27B | $25.57B | +2.8% |
| Property, plant & equipment | $464.43B | $459.85B | +1.0% |
| Goodwill & intangibles | $1.46B | $1.53B | -4.5% |
| Total assets | $498.84B | $491.31B | +1.5% |
| Total current liabilities | $34.33B | $31.36B | +9.5% |
| Current debt | $31.62B | $28.80B | +9.8% |
| Long-term debt | $213.59B | $210.21B | +1.6% |
| Total debt | $245.21B | $239.01B | +2.6% |
| Total liabilities | $252.67B | $246.25B | +2.6% |
| Retained earnings | $36.61B | $35.92B | +1.9% |
| Shareholder equity | $246.17B | $245.06B | +0.5% |
| Working capital | -$8.05B | -$5.79B | -39.0% |
| Net tangible assets | $244.71B | $243.53B | +0.5% |
| Shares issued | 2.85M | 2.87M | -0.5% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $0 | — |
| Next quarter | — | — | $0 | — |
| Current year | 5,928.37 | 4 | $40.83B | -0.9% |
| Next year | 6,353.27 | 4 | $42.22B | +3.4% |
Analyst targets & ownership
Mean target$177,428.58
High target$192,000.00
Low target$159,000.00
Implied upside21.36%
Analyst count7
ConsensusHOLD
Strong buy / Buy0 / 1
Hold6
Sell / Strong sell0 / 0
Held by insiders2.44%
Held by institutions63.77%
Institutions holding135
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
146,120.00
+0.05% from price
SMA 20
147,375.00
-0.66% from price
SMA 50
149,096.00
-1.81% from price
SMA 100
154,019.00
-5.08% from price
SMA 200
162,110.00
-9.69% from price
EMA 12
146,483.18
-0.19% from price
EMA 26
147,657.82
-0.99% from price
EMA 50
149,569.92
-2.25% from price
RSI (14)
44.4
Neutral
MACD (12,26,9)
-1,174.64
Hist 53.93
ATR (14)
1,621.43
1.11% of price
Realised vol 30D
12.9%
Annualised
Bollinger upper
152,419.95
20, 2σ
Bollinger lower
142,330.05
20, 2σ
50 / 200 cross
Death
149,096.00 vs 162,110.00
Trend bias
Below 200
-9.69%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
-0.05
Less volatile than market
Correlation to SPY
-0.05
Largely independent
Realised vol 30D
12.9%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-17.5%
Peak to trough
Max drawdown 5Y
-27.8%
Peak to trough
ATR 14
1,621.43
1.11% of price
Beta (reported)
0.19
5Y monthly, from filing
Dividends & splits
Forward rate$6,382.00 / yr
Forward yield4.37%
5-year avg yield3.60%
Payout ratio100.28%
Ex-dividend dateJul 30, 2026
Next pay date—
Last split2:1
Split dateJan 30, 2025
Headlines
1 Cash-Producing Stock for Long-Term Investors and 2 We Question
StockStory · 3m ago
BlackRock Says the Long-Term Investment Thesis for Bitcoin Remains Intact. Is Bitcoin Now a Buy?
Motley Fool · 4m ago
Net Asset Value(s)
Business Wire · 7m ago
Tea and Coffee Packaging Machinery Market Outlook 2026-2035 Featuring Strategic Profiles of IMA Group, Syntegon Technology, Coesia Group, GEA Group, Tetra Pak and Regional Powerhouses
GlobeNewswire · 10m ago
Low Carbon wins DCO for Beacon Fen Energy Park in Lincolnshire
Power Technology · 10m ago
Market Chatter: ExxonMobil Halts Crude Offloading From Liza Unity After Small Fire
MT Newswires · 11m ago
One Sentence in the Fed Meeting Minutes Is Nightmare Fuel for Fed Chair Kevin Warsh and the Stock Market
Motley Fool · 11m ago
1 Cash-Producing Stock to Target This Week and 2 That Underwhelm
StockStory · 11m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.