2615.TW
Wan Hai Lines Ltd.
TaiwanTWDEQUITY
Industrials
DELAYED
Last price
124.50
▲ 11.00 (9.69%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Tool
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
113.00
Prev close
113.50
Day high
124.50
Day low
111.50
Volume
87.11M
Market cap
$349.37B
P/E (TTM)
11.51
52W range
73.00 – 124.50
Day trading desk
Gap from prior close
-0.44%
Prior close 113.50
VWAP
121.03
+2.87% from price
Relative volume
5.72×
Unusually busy
Session range
11.66%
111.50 – 124.50
Position in range
100%
Near session high
ATR (14D)
4.79
3.84% of price
Prior day high
113.50
PDH
Prior day low
105.50
PDL
Bid / ask spread
—
Quote not published
Session volume
84.99M
Avg 14.86M
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
+37.42%
+38.8%
1M
+47.34%
+43.6%
3M
+49.46%
+46.4%
6M
+67.11%
+56.0%
YTD
+57.99%
+45.7%
1Y
+39.89%
+19.9%
3Y
+141.28%
+67.1%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on 2615.TW open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
1.31B
Total on file
Fundamentals
Market cap$349.37B
Enterprise value$283.21B
Revenue (TTM)$144.95B
Gross profit$39.41B
EBITDA$44.51B
Net income$40.86B
EPS (TTM)$10.82
Free cash flow$-1.40B
Total cash$129.58B
Total debt$63.02B
Book value / share$102.84
Shares outstanding2.81B
Float1.51B
Short % of float—
Dividend yield2.41%
Beta (5Y)0.59
Valuation & profitability ratios
Trailing P/E11.51
Forward P/E12.04
PEG ratio0.04
Price / sales—
Price / book1.21
EV / revenue1.95
EV / EBITDA6.36
Gross margin27.19%
Operating margin25.70%
Profit margin28.19%
Return on equity15.49%
Return on assets4.84%
Debt / equity21.81
Current ratio2.99
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $140.35B | $161.80B | $100.22B | $258.95B | -13.3% |
| Operating revenue | $140.35B | $161.80B | $100.22B | $258.95B | -13.3% |
| Cost of revenue | $100.84B | $105.33B | $101.73B | $132.52B | -4.3% |
| Gross profit | $39.52B | $56.47B | -$1.51B | $126.43B | -30.0% |
| Selling, general & admin | $6.91B | $7.34B | $6.59B | $8.61B | -5.8% |
| Total operating expense | $6.30B | $5.94B | $4.80B | $8.51B | +6.1% |
| Operating income | $33.21B | $50.53B | -$6.30B | $117.92B | -34.3% |
| Net interest income | $4.22B | $4.54B | $4.13B | $858.34M | -7.2% |
| Pre-tax income | $36.68B | $62.11B | -$2.49B | $123.98B | -40.9% |
| Tax provision | $5.19B | $14.68B | $3.29B | $30.85B | -64.7% |
| Net income | $31.46B | $47.41B | -$5.80B | $93.07B | -33.6% |
| Net income to common | $31.46B | $47.41B | -$5.80B | $93.07B | -33.6% |
| Basic EPS | 11.21 | 16.89 | -2.07 | 33.17 | -33.6% |
| Diluted EPS | 11.20 | 16.87 | -2.07 | 33.05 | -33.6% |
| EBIT | $38.56B | $64.16B | -$636.65M | $125.47B | -39.9% |
| EBITDA | $53.42B | $80.39B | $17.53B | $146.82B | -33.5% |
| Basic shares | 2.81B | 2.81B | 2.81B | 2.81B | 0.0% |
| Diluted shares | 2.81B | 2.81B | 2.81B | 2.82B | -0.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $109.49B | $72.69B | $119.64B | $171.75B | +50.6% |
| Cash & short-term investments | $128.43B | $148.63B | $126.75B | $178.22B | -13.6% |
| Accounts receivable | $3.13B | $3.72B | $3.57B | $4.84B | -15.8% |
| Inventory | $3.54B | $4.14B | $4.08B | $5.03B | -14.4% |
| Total current assets | $142.30B | $165.63B | $139.97B | $194.89B | -14.1% |
| Property, plant & equipment | $227.59B | $214.54B | $181.06B | $159.61B | +6.1% |
| Goodwill & intangibles | $146.79M | $142.65M | $52.90M | $40.35M | +2.9% |
| Total assets | $409.25B | $411.32B | $332.58B | $365.10B | -0.5% |
| Total current liabilities | $32.67B | $38.98B | $34.67B | $48.37B | -16.2% |
| Current debt | $8.80B | $11.81B | $10.10B | $6.49B | -25.5% |
| Long-term debt | $46.06B | $59.15B | $55.67B | $49.76B | -22.1% |
| Total debt | $66.66B | $83.25B | $74.97B | $72.66B | -19.9% |
| Total liabilities | $133.51B | $149.70B | $126.21B | $139.13B | -10.8% |
| Retained earnings | $198.86B | $181.89B | $138.61B | $163.85B | +9.3% |
| Shareholder equity | $275.32B | $261.21B | $206.00B | $225.60B | +5.4% |
| Working capital | $109.63B | $126.65B | $105.30B | $146.52B | -13.4% |
| Net tangible assets | $275.17B | $261.06B | $205.95B | $225.56B | +5.4% |
| Shares issued | 2.81B | 2.81B | 2.81B | 2.81B | 0.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $36.68B | $62.11B | -$2.49B | $123.98B | -40.9% |
| Depreciation & amortisation | $14.87B | $16.23B | $18.16B | $21.35B | -8.4% |
| Change in working capital | $1.76B | $3.86B | -$1.34B | $5.76B | -54.4% |
| Operating cash flow | $39.94B | $69.29B | -$4.44B | $135.13B | -42.4% |
| Capital expenditure | -$31.00B | -$35.82B | -$43.98B | -$49.17B | +13.5% |
| Investing cash flow | $29.27B | -$114.06B | -$34.42B | -$46.40B | +125.7% |
| Dividends paid | -$9.82B | -$4.21B | -$14.03B | -$25.62B | -133.3% |
| Financing cash flow | -$29.15B | -$6.70B | -$12.63B | -$28.83B | -334.9% |
| Free cash flow | $8.94B | $33.47B | -$48.42B | $85.96B | -73.3% |
| End cash position | $109.49B | $72.69B | $119.64B | $171.75B | +50.6% |
| Line item | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $33.64B | $33.38B | $35.03B | $34.85B | $37.09B | +0.8% |
| Operating revenue | $33.64B | $33.38B | $35.03B | $34.85B | $37.09B | +0.8% |
| Cost of revenue | $25.98B | $25.40B | $24.29B | $24.95B | $26.19B | +2.3% |
| Gross profit | $7.66B | $7.99B | $10.73B | $9.90B | $10.90B | -4.1% |
| Selling, general & admin | $1.91B | $1.76B | $1.87B | $1.48B | $1.81B | +8.4% |
| Total operating expense | $1.83B | $1.66B | $1.75B | $1.24B | $1.65B | +10.1% |
| Operating income | $5.83B | $6.32B | $8.98B | $8.66B | $9.24B | -7.9% |
| Net interest income | $823.43M | $963.56M | $962.19M | $1.12B | $1.17B | -14.5% |
| Pre-tax income | $9.79B | $9.57B | $14.91B | $1.10B | $11.10B | +2.3% |
| Tax provision | $2.11B | -$447.58M | $3.26B | $12.22M | $2.36B | +572.1% |
| Net income | $7.67B | $10.02B | $11.64B | $1.08B | $8.73B | -23.4% |
| Net income to common | $7.67B | $10.02B | $11.64B | $1.08B | $8.73B | -23.4% |
| Basic EPS | 2.73 | — | 4.15 | 0.38 | 3.11 | — |
| Diluted EPS | 2.73 | — | 4.14 | 0.38 | 3.11 | — |
| EBIT | $10.20B | $10.00B | $15.37B | $1.57B | $11.62B | +1.9% |
| EBITDA | $13.96B | $13.70B | $18.99B | $5.25B | $15.50B | +1.9% |
| Basic shares | 2.81B | — | 2.80B | 2.83B | 2.81B | — |
| Diluted shares | 2.81B | — | 2.81B | 2.83B | 2.81B | — |
| Line item | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $99.48B | $109.49B | $106.04B | $98.44B | $98.12B | -9.1% |
| Cash & short-term investments | $125.75B | $128.43B | $126.43B | $132.55B | $151.25B | -2.1% |
| Accounts receivable | $3.45B | $3.13B | $3.03B | $3.49B | $4.36B | +10.3% |
| Inventory | $4.94B | $3.54B | $3.50B | $3.66B | $4.05B | +39.3% |
| Total current assets | $141.01B | $142.30B | $139.37B | $147.51B | $166.97B | -0.9% |
| Property, plant & equipment | $238.14B | $227.59B | $220.04B | $208.52B | $224.47B | +4.6% |
| Goodwill & intangibles | $131.27M | $146.79M | $149.55M | $146.42M | $140.53M | -10.6% |
| Total assets | $420.23B | $409.25B | $395.87B | $388.08B | $425.54B | +2.7% |
| Total current liabilities | $35.57B | $32.67B | $35.85B | $56.03B | $45.10B | +8.9% |
| Current debt | $8.26B | $8.80B | $11.05B | $22.64B | $17.56B | -6.2% |
| Long-term debt | $42.72B | $46.06B | $49.60B | $41.97B | $54.85B | -7.3% |
| Total debt | $62.88B | $66.66B | $72.44B | $75.46B | $84.31B | -5.7% |
| Total liabilities | $133.19B | $133.51B | $137.41B | $149.15B | $151.98B | -0.2% |
| Retained earnings | $206.53B | $198.86B | $188.77B | $177.13B | $190.62B | +3.9% |
| Shareholder equity | $286.62B | $275.32B | $258.05B | $238.53B | $273.14B | +4.1% |
| Working capital | $105.44B | $109.63B | $103.52B | $91.48B | $121.88B | -3.8% |
| Net tangible assets | $286.49B | $275.17B | $257.90B | $238.38B | $273.00B | +4.1% |
| Shares issued | 2.81B | 2.81B | 2.81B | 2.81B | 2.81B | 0.0% |
| Line item | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | 2024-12-31 | YoY |
|---|---|---|---|---|---|---|---|
| Net income | $9.79B | $9.57B | $14.91B | $1.10B | $11.10B | — | +2.3% |
| Depreciation & amortisation | $3.76B | $3.69B | $3.62B | $3.68B | $3.88B | — | +1.8% |
| Change in working capital | -$415.00M | $1.18B | $971.57M | $21.20M | -$415.08M | — | -135.1% |
| Operating cash flow | $9.69B | $11.96B | $13.92B | $735.59M | $13.32B | — | -19.0% |
| Capital expenditure | -$11.22B | -$6.05B | -$9.45B | -$4.38B | -$11.13B | — | -85.6% |
| Investing cash flow | -$16.29B | -$4.18B | $5.98B | $16.94B | $10.53B | — | -289.5% |
| Dividends paid | — | $0 | — | — | — | $0 | — |
| Financing cash flow | -$4.88B | -$6.67B | -$15.32B | -$6.90B | -$257.47M | — | +26.9% |
| Free cash flow | -$1.53B | $5.92B | $4.48B | -$3.64B | $2.19B | — | -125.8% |
| End cash position | $99.48B | $109.49B | $106.04B | $98.44B | $98.12B | — | -9.1% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Reported vs expected · EPS
| Quarter | Est. | Actual | Surprise |
|---|---|---|---|
| Jun 2026 | 4.15 | 4.11 | -1.0% |
| Mar 2026 | 2.55 | 2.73 | +7.2% |
| Dec 2025 | 2.15 | 3.57 | +66.1% |
| Sep 2025 | 2.48 | 4.14 | +66.7% |
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | 6.44 | 2 | $56.21B | +60.5% |
| Next quarter | 1.93 | 4 | $49.85B | +49.3% |
| Current year | 17.04 | 1 | $180.91B | +28.9% |
| Next year | 10.34 | 2 | $160.64B | -11.2% |
Analyst targets & ownership
Mean target$98.25
High target$123.00
Low target$80.00
Implied upside-21.08%
Analyst count4
ConsensusBUY
Strong buy / Buy0 / 2
Hold2
Sell / Strong sell0 / 0
Held by insiders46.58%
Held by institutions11.35%
Institutions holding144
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
98.89
+25.90% from price
SMA 20
91.87
+35.52% from price
SMA 50
85.17
+46.17% from price
SMA 100
81.95
+51.92% from price
SMA 200
80.31
+55.03% from price
EMA 12
100.87
+23.42% from price
EMA 26
93.12
+33.69% from price
EMA 50
88.10
+41.32% from price
RSI (14)
91.1
Overbought
MACD (12,26,9)
7.75
Hist 3.57
ATR (14)
4.79
3.84% of price
Realised vol 30D
48.7%
Annualised
Bollinger upper
114.51
20, 2σ
Bollinger lower
69.23
20, 2σ
50 / 200 cross
Golden
85.17 vs 80.31
Trend bias
Above 200
+55.03%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
-0.26
Less volatile than market
Correlation to SPY
-0.09
Largely independent
Realised vol 30D
48.7%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-18.6%
Peak to trough
Max drawdown 5Y
-79.3%
Peak to trough
ATR 14
4.79
3.84% of price
Beta (reported)
0.59
5Y monthly, from filing
Dividends & splits
Forward rate$3.00 / yr
Forward yield2.41%
5-year avg yield6.21%
Payout ratio32.35%
Ex-dividend dateJul 6, 2026
Next pay date—
Last split1150:1000
Split dateJul 20, 2022
Headlines
10-man Atletico snatch Villarreal draw as Alvarez returns
AFP · 13m ago
Should You Buy Oracle Stock Before September? The Answer Might Surprise You.
Motley Fool · 15m ago
Fed’s Kashkari says rising Treasury yields not a concern
Investing.com · 18m ago
Bill Ackman's Pershing Square invests $1.1B in fintech giant
TheStreet · 18m ago
Rachel Cruze and George Kamel share the spending 'clues' that reveal if you're broke, average or wealthy
Moneywise · 25m ago
An e.l.f. Beauty Insider Sells 5,718 Shares. Here's What That Means for Investors.
Motley Fool · 27m ago
Dow Jones Futures Due; Nvidia Earnings, Canada Tariffs, Warsh In Focus
Investor's Business Daily · 29m ago
Your Last Chance to Buy Nvidia Stock for Cheap in 2026 May Be Near
Motley Fool · 30m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.