2609.TW
Yang Ming Marine Transport Corporation
TaiwanTWDEQUITY
Industrials
DELAYED
Last price
63.90
▲ 3.60 (5.97%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Tool
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
60.70
Prev close
60.30
Day high
64.60
Day low
60.10
Volume
198.99M
Market cap
$223.49B
P/E (TTM)
20.78
52W range
47.25 – 69.90
Day trading desk
Gap from prior close
+0.66%
Prior close 60.30
VWAP
63.28
+0.97% from price
Relative volume
5.43×
Unusually busy
Session range
7.49%
60.10 – 64.60
Position in range
84%
Near session high
ATR (14D)
1.79
2.81% of price
Prior day high
61.00
PDH
Prior day low
58.60
PDL
Bid / ask spread
—
Quote not published
Session volume
188.27M
Avg 34.69M
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
+24.03%
+25.4%
1M
+26.73%
+23.0%
3M
+23.55%
+20.5%
6M
+21.21%
+10.1%
YTD
+14.90%
+2.6%
1Y
+4.92%
-15.1%
3Y
+38.38%
-35.8%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on 2609.TW open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
685.64M
Total on file
Fundamentals
Market cap$223.49B
Enterprise value$113.49B
Revenue (TTM)$163.97B
Gross profit$19.69B
EBITDA$19.09B
Net income$15.51B
EPS (TTM)$3.08
Free cash flow$-32.21B
Total cash$179.29B
Total debt$68.48B
Book value / share$93.67
Shares outstanding3.49B
Float2.35B
Short % of float—
Dividend yield3.13%
Beta (5Y)0.44
Valuation & profitability ratios
Trailing P/E20.78
Forward P/E18.34
PEG ratio0.12
Price / sales—
Price / book0.68
EV / revenue0.69
EV / EBITDA5.95
Gross margin12.01%
Operating margin12.27%
Profit margin9.46%
Return on equity4.95%
Return on assets1.34%
Debt / equity20.88
Current ratio4.21
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $163.56B | $222.71B | $140.62B | $375.90B | -26.6% |
| Operating revenue | $163.56B | $222.71B | $140.62B | $375.90B | -26.6% |
| Cost of revenue | $139.15B | $145.08B | $134.38B | $145.73B | -4.1% |
| Gross profit | $24.40B | $77.63B | $6.24B | $230.17B | -68.6% |
| Selling, general & admin | $9.66B | $10.55B | $8.13B | $11.45B | -8.4% |
| Total operating expense | $9.49B | $10.05B | $7.93B | $9.55B | -5.5% |
| Operating income | $14.91B | $67.58B | -$1.69B | $220.62B | -77.9% |
| Net interest income | $6.18B | $9.09B | $9.74B | $1.63B | -32.0% |
| Pre-tax income | $23.30B | $79.82B | $11.30B | $233.62B | -70.8% |
| Tax provision | $5.93B | $15.35B | $6.22B | $52.61B | -61.4% |
| Net income | $17.10B | $64.18B | $4.77B | $180.59B | -73.4% |
| Net income to common | $17.10B | $64.18B | $4.77B | $180.59B | -73.4% |
| Basic EPS | 4.90 | 18.38 | 1.37 | 51.71 | -73.3% |
| Diluted EPS | 4.89 | 18.32 | 1.37 | 51.15 | -73.3% |
| EBIT | $27.04B | $82.14B | $13.81B | $236.02B | -67.1% |
| EBITDA | $47.18B | $102.07B | $34.34B | $256.10B | -53.8% |
| Basic shares | 3.49B | 3.49B | 3.49B | 3.49B | 0.0% |
| Diluted shares | 3.50B | 3.50B | 3.50B | 3.53B | -0.1% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $106.53B | $165.50B | $69.92B | $149.43B | -35.6% |
| Cash & short-term investments | $174.76B | $226.50B | $185.23B | $287.22B | -22.8% |
| Accounts receivable | $13.22B | $10.88B | $6.36B | $10.64B | +21.6% |
| Inventory | $4.10B | $4.95B | $4.54B | $4.50B | -17.2% |
| Total current assets | $207.16B | $266.56B | $218.70B | $338.58B | -22.3% |
| Property, plant & equipment | $197.26B | $182.57B | $150.87B | $149.36B | +8.0% |
| Goodwill & intangibles | $146.47M | $139.07M | $142.84M | $133.16M | +5.3% |
| Total assets | $454.23B | $484.13B | $392.61B | $508.15B | -6.2% |
| Total current liabilities | $44.07B | $44.61B | $52.65B | $75.93B | -1.2% |
| Current debt | $3.85B | $3.66B | $5.67B | $6.12B | +5.1% |
| Long-term debt | $1.58B | $3.74B | $6.17B | $8.66B | -57.7% |
| Total debt | $19.69B | $26.34B | $40.95B | $48.76B | -25.2% |
| Total liabilities | $127.63B | $142.82B | $114.91B | $164.36B | -10.6% |
| Retained earnings | $217.16B | $231.88B | $176.01B | $259.46B | -6.4% |
| Shareholder equity | $325.85B | $340.54B | $276.98B | $342.96B | -4.3% |
| Working capital | $163.09B | $221.95B | $166.05B | $262.65B | -26.5% |
| Net tangible assets | $325.70B | $340.40B | $276.84B | $342.83B | -4.3% |
| Shares issued | 3.49B | 3.49B | 3.49B | 3.49B | 0.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|---|---|
| Net income | $23.30B | $79.82B | $11.30B | $233.62B | — | -70.8% |
| Depreciation & amortisation | $20.14B | $19.94B | $20.53B | $20.08B | — | +1.0% |
| Stock-based compensation | — | — | — | $0 | $51.37M | — |
| Change in working capital | -$17.10B | -$4.78B | $4.16B | $4.91B | — | -258.0% |
| Operating cash flow | $24.67B | $85.35B | $3.38B | $210.07B | — | -71.1% |
| Capital expenditure | -$35.73B | -$7.06B | -$14.82B | -$8.57B | — | -405.8% |
| Investing cash flow | -$37.96B | $47.13B | $16.72B | -$32.58B | — | -180.6% |
| Dividends paid | -$26.19B | -$6.98B | -$69.84B | -$69.84B | — | -275.0% |
| Financing cash flow | -$38.80B | -$41.78B | -$99.26B | -$86.95B | — | +7.1% |
| Free cash flow | -$11.06B | $78.28B | -$11.44B | $201.49B | — | -114.1% |
| End cash position | $106.53B | $165.50B | $69.92B | $149.43B | — | -35.6% |
| Line item | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $38.66B | $37.29B | $42.09B | $38.66B | $45.51B | +3.7% |
| Operating revenue | $38.66B | $37.29B | $42.09B | $38.66B | $45.51B | +3.7% |
| Cost of revenue | $35.84B | $35.18B | $35.40B | $32.63B | $35.95B | +1.9% |
| Gross profit | $2.82B | $2.12B | $6.69B | $6.04B | $9.56B | +33.5% |
| Selling, general & admin | $2.16B | $2.69B | $2.29B | $2.15B | $2.52B | -19.8% |
| Total operating expense | $2.08B | $2.82B | $2.26B | $2.06B | $2.35B | -26.3% |
| Operating income | $743.07M | -$705.94M | $4.43B | $3.98B | $7.21B | +205.3% |
| Net interest income | $970.20M | $1.31B | $1.45B | $1.64B | $1.78B | -26.0% |
| Pre-tax income | $1.90B | $1.96B | $7.70B | $3.56B | $10.09B | -2.9% |
| Tax provision | $403.94M | -$416.41M | $1.59B | $2.52B | $2.23B | +197.0% |
| Net income | $1.44B | $2.29B | $6.05B | $985.16M | $7.78B | -37.2% |
| Net income to common | $1.44B | $2.29B | $6.05B | $985.16M | $7.78B | -37.2% |
| Basic EPS | 0.41 | — | 1.73 | 0.28 | 2.23 | — |
| Diluted EPS | 0.41 | — | 1.73 | 0.28 | 2.22 | — |
| EBIT | $2.76B | $2.84B | $8.59B | $4.51B | $11.10B | -3.1% |
| EBITDA | $7.57B | $7.93B | $13.68B | $9.49B | $16.09B | -4.5% |
| Basic shares | 3.49B | — | 3.50B | 3.52B | 3.49B | — |
| Diluted shares | 3.49B | — | 3.50B | 3.52B | 3.50B | — |
| Line item | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $136.01B | $106.53B | $120.53B | $166.67B | $199.74B | +27.7% |
| Cash & short-term investments | $181.87B | $174.76B | $191.49B | $207.20B | $234.83B | +4.1% |
| Accounts receivable | $12.77B | $13.22B | $10.76B | $8.83B | $9.61B | -3.4% |
| Inventory | $4.75B | $4.10B | $4.09B | $4.80B | $4.90B | +15.8% |
| Total current assets | $211.39B | $207.16B | $222.32B | $239.10B | $270.94B | +2.0% |
| Property, plant & equipment | $197.38B | $197.26B | $177.45B | $175.81B | $179.70B | +0.1% |
| Goodwill & intangibles | $353.86M | $146.47M | $137.89M | $129.22M | $142.95M | +141.6% |
| Total assets | $460.18B | $454.23B | $448.86B | $463.45B | $492.53B | +1.3% |
| Total current liabilities | $47.89B | $44.07B | $43.74B | $68.84B | $43.58B | +8.7% |
| Current debt | $4.44B | $3.85B | $3.46B | $3.63B | $3.69B | +15.5% |
| Long-term debt | $1.40B | $1.58B | $1.41B | $1.43B | $3.73B | -11.5% |
| Total debt | $20.93B | $19.69B | $19.93B | $20.47B | $25.78B | +6.3% |
| Total liabilities | $130.41B | $127.63B | $127.83B | $152.48B | $141.69B | +2.2% |
| Retained earnings | $218.59B | $217.16B | $214.90B | $208.85B | $239.66B | +0.7% |
| Shareholder equity | $328.97B | $325.85B | $320.23B | $310.19B | $349.98B | +1.0% |
| Working capital | $163.50B | $163.09B | $178.58B | $170.26B | $227.36B | +0.2% |
| Net tangible assets | $328.62B | $325.70B | $320.09B | $310.06B | $349.84B | +0.9% |
| Shares issued | 3.49B | 3.49B | 3.49B | 3.49B | 3.49B | 0.0% |
| Line item | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | 2024-12-31 | YoY |
|---|---|---|---|---|---|---|---|
| Net income | $1.90B | $1.96B | $7.70B | $3.56B | $10.09B | — | -2.9% |
| Depreciation & amortisation | $4.81B | $5.08B | $5.09B | $4.98B | $4.99B | — | -5.3% |
| Change in working capital | $4.84B | -$8.70B | $327.04M | -$553.85M | -$8.18B | — | +155.7% |
| Operating cash flow | $11.98B | $1.31B | $10.57B | $6.42B | $6.37B | — | +814.0% |
| Capital expenditure | -$3.97B | -$26.44B | -$4.09B | -$3.02B | -$2.18B | — | +85.0% |
| Investing cash flow | $17.52B | -$16.13B | -$34.71B | -$15.46B | $28.34B | — | +208.6% |
| Dividends paid | — | $0 | — | — | — | $0 | — |
| Financing cash flow | -$1.94B | -$2.25B | -$28.76B | -$5.11B | -$2.67B | — | +13.8% |
| Free cash flow | $8.01B | -$25.12B | $6.47B | $3.40B | $4.19B | — | +131.9% |
| End cash position | $136.01B | $106.53B | $120.53B | $166.67B | $199.74B | — | +27.7% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Reported vs expected · EPS
| Quarter | Est. | Actual | Surprise |
|---|---|---|---|
| Jun 2026 | 1.46 | 1.64 | +12.5% |
| Mar 2026 | 0.80 | 0.41 | -48.4% |
| Dec 2025 | 0.70 | 0.66 | -5.7% |
| Sep 2025 | 2.07 | 1.73 | -16.4% |
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | 4.32 | 2 | $60.00B | +42.6% |
| Next quarter | 2.91 | 1 | $49.79B | +33.5% |
| Current year | 8.91 | 2 | $198.42B | +21.3% |
| Next year | 3.49 | 2 | $178.21B | -10.2% |
Analyst targets & ownership
Mean target$66.20
High target$71.00
Low target$52.00
Implied upside3.60%
Analyst count5
ConsensusBUY
Strong buy / Buy1 / 3
Hold1
Sell / Strong sell0 / 0
Held by insiders19.63%
Held by institutions25.62%
Institutions holding158
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
55.25
+15.66% from price
SMA 20
52.92
+20.93% from price
SMA 50
51.82
+23.51% from price
SMA 100
51.43
+24.24% from price
SMA 200
53.08
+20.57% from price
EMA 12
55.95
+14.21% from price
EMA 26
53.64
+19.14% from price
EMA 50
52.57
+21.54% from price
RSI (14)
84.7
Overbought
MACD (12,26,9)
2.31
Hist 1.31
ATR (14)
1.79
2.80% of price
Realised vol 30D
38.4%
Annualised
Bollinger upper
60.56
20, 2σ
Bollinger lower
45.29
20, 2σ
50 / 200 cross
Death
51.82 vs 53.08
Trend bias
Above 200
+20.57%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
-0.01
Less volatile than market
Correlation to SPY
-0.00
Largely independent
Realised vol 30D
38.4%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-27.3%
Peak to trough
Max drawdown 5Y
-70.5%
Peak to trough
ATR 14
1.79
2.80% of price
Beta (reported)
0.44
5Y monthly, from filing
Dividends & splits
Forward rate$2.00 / yr
Forward yield3.13%
5-year avg yield8.53%
Payout ratio243.51%
Ex-dividend dateJul 14, 2026
Next pay date—
Last split0.467288:1
Split dateApr 20, 2017
Headlines
10-man Atletico snatch Villarreal draw as Alvarez returns
AFP · 13m ago
Should You Buy Oracle Stock Before September? The Answer Might Surprise You.
Motley Fool · 15m ago
Fed’s Kashkari says rising Treasury yields not a concern
Investing.com · 18m ago
Bill Ackman's Pershing Square invests $1.1B in fintech giant
TheStreet · 18m ago
Rachel Cruze and George Kamel share the spending 'clues' that reveal if you're broke, average or wealthy
Moneywise · 25m ago
An e.l.f. Beauty Insider Sells 5,718 Shares. Here's What That Means for Investors.
Motley Fool · 27m ago
Dow Jones Futures Due; Nvidia Earnings, Canada Tariffs, Warsh In Focus
Investor's Business Daily · 29m ago
Your Last Chance to Buy Nvidia Stock for Cheap in 2026 May Be Near
Motley Fool · 30m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.