0R2B.L

Danaher Corporation
LSEUSDEQUITY DELAYED
Last price
219.48
▲ 0.59 (0.27%)
MARKET ·

Price

1D H L Range Vol
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
213.76
Prev close
218.89
Day high
221.00
Day low
218.26
Volume
3
Market cap
P/E (TTM)
0.25
52W range
182.17 – 269.23

Day trading desk

Current session · delayed
Gap from prior close
VWAP
216.67
+1.30% from price
Relative volume
0.04×
Quiet session
Session range
4.36%
210.31 – 219.48
Position in range
100%
Near session high
ATR (14D)
Daily true range
Prior day high
PDH
Prior day low
PDL
Bid / ask spread
Quote not published
Session volume
1.67K
Avg 37.09K

VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on 0R2B.L open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Insider net activity

6m · Form 4 rollup
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
Net transactions
0
Buys less sells
Sell : buy shares
Not enough filings
Insider-held shares
77.05M
Total on file

Insider transactions

Account required
DateInsiderAction SharesValueHeld
Aug 4, 26
MILOSEVICH GREGORY M
Officer
STOCK 15.40K $0 Direct
Aug 4, 26
RILEY CHRISTOPHER PAUL
Officer
STOCK 41.07K $0 Direct
Aug 4, 26
GUTIERREZ-RAMOS JOSE-CARLOS
Officer
STOCK 13.48K $0 Direct
Aug 4, 26
RALES MITCHELL P
Officer and Director
STOCK 500.00K $0 Direct
Aug 4, 26
RALES STEVEN M
Chairman of the Board
STOCK 500.00K $0 Direct
Jul 15, 26
ZERHOUNI ELIAS A
Director
CONVERSION 3.30K $237.06K Direct
Jul 15, 26
FILLER LINDA
Director
CONVERSION 3.30K $237.06K Direct
May 15, 26
LAMANNA CHARLES W
Director
STOCK 680 $0 Direct
May 15, 26
SANDERS A.SHANE
Director
STOCK 680 $0 Direct
May 15, 26
FILLER LINDA
Director
STOCK 680 $0 Direct
May 15, 26
DEWAN FEROZ
Director
STOCK 680 $0 Direct
May 15, 26
LIST-STOLL TERI L.
Director
STOCK 680 $0 Direct
May 15, 26
ZERHOUNI ELIAS A
Director
STOCK 680 $0 Direct
May 15, 26
STEVENS RAYMOND C
Director
STOCK 680 $0 Direct
What this is, and what it is not

These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.

A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.

This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.

Free account required

Officer and director trades in their own stock, straight from Form 4 filings.

Insider holders

10 reporting
NameRelationShares heldLatest
BLAIR RAINER M
Chief Executive Officer 96.24K Stock Award(Grant)
FILLER LINDA
Director 48.42K Conversion of Exercise of derivative security
GUTIERREZ-RAMOS JOSE-CARLOS
Officer 32.49K Stock Award(Grant)
MCGREW MATTHEW
Officer 37.06K Stock Award(Grant)
RALES MITCHELL P
Officer and Director 27.51M Stock Award(Grant)
RALES STEVEN M
Chairman of the Board 34.63M Stock Award(Grant)
RILEY CHRISTOPHER PAUL
Officer 61.47K Stock Award(Grant)
SCHWIETERS JOHN T
Director 56.06K Conversion of Exercise of derivative security
SPOON ALAN G
Director 133.47K Stock Award(Grant)
ZERHOUNI ELIAS A
Director 52.80K Conversion of Exercise of derivative security

Fundamentals

TTM · reported
Market cap
Enterprise value$177.19B
Revenue (TTM)$25.11B
Gross profit$14.75B
EBITDA$8.03B
Net income$3.99B
EPS (TTM)$8.64
Free cash flow$4.33B
Total cash$4.35B
Total debt$27.86B
Book value / share$74.81
Shares outstanding700.90M
Float625.83M
Short % of float
Dividend yield
Beta (5Y)0.80

Valuation & profitability ratios

Account required
Trailing P/E0.25
Forward P/E
PEG ratio
Price / sales
Price / book2.93
EV / revenue7.06
EV / EBITDA22.07
Gross margin58.75%
Operating margin19.78%
Profit margin15.95%
Return on equity7.61%
Return on assets3.95%
Debt / equity52.97
Current ratio1.65
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Options analytics

Account required
Put / call volume
Put / call open interest
Positioning, not flow
Max pain
ATM implied vol
Nearest strike to spot
Skew (10% OTM)
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
Heaviest put OI

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Earnings

History & consensus estimates
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter $6.56B +8.4%
Next quarter $7.58B +10.8%
Current year $26.34B +7.2%
Next year $28.47B +8.1%

Analyst targets & ownership

Account required
Mean target
High target
Low target
Implied upside
Analyst count
ConsensusNONE
Strong buy / Buy— / —
Hold
Sell / Strong sell— / —
Held by insiders10.96%
Held by institutions84.51%
Institutions holding2.87K
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
SMA 20
SMA 50
SMA 100
SMA 200
EMA 12
EMA 26
EMA 50
RSI (14)
MACD (12,26,9)
Hist —
ATR (14)
Realised vol 30D
Annualised
Bollinger upper
20, 2σ
Bollinger lower
20, 2σ
50 / 200 cross
Trend bias

Options chain

Account required
ExpirySpot 219.48
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
Correlation to SPY
Realised vol 30D
Annualised
Market vol 1Y
SPY, annualised
Max drawdown 1Y
Peak to trough
Max drawdown 5Y
Peak to trough
ATR 14
Average true range
Beta (reported)
0.80
5Y monthly, from filing

Rating changes

297 on file
DateFirm ActionFromTo
Jul 22, 26 Wells Fargo MAINTAINED Equal-Weight Equal-Weight
Jul 22, 26 TD Cowen MAINTAINED Buy Buy
Jul 22, 26 Stifel MAINTAINED Buy Buy
Jul 22, 26 Guggenheim MAINTAINED Buy Buy
Jul 22, 26 RBC Capital MAINTAINED Outperform Outperform
Jul 6, 26 Evercore ISI Group MAINTAINED Outperform Outperform
Jun 11, 26 Piper Sandler INITIATED Neutral Neutral
Jun 3, 26 HSBC MAINTAINED Buy Buy
May 27, 26 Citigroup DOWNGRADE Buy Neutral
Apr 23, 26 Morgan Stanley MAINTAINED Overweight Overweight
Apr 22, 26 UBS MAINTAINED Buy Buy
Apr 22, 26 Wells Fargo MAINTAINED Equal-Weight Equal-Weight

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.