0R0H.L
Price
Day trading desk
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Unusual options activity
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
5 more panels on 0R0H.L open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| Aug 11, 26 | SHAFER MICHAEL D Officer |
CONVERSION | 25.50K | $9.45M | Direct |
| Aug 11, 26 | SHAFER MICHAEL D Officer |
SELL | 25.50K | $15.30M | Direct |
| Aug 7, 26 | HOLMES JOSEPH R. Officer |
CONVERSION | 420 | $130.04K | Direct |
| Aug 7, 26 | CASPER MARC N Chief Executive Officer |
CONVERSION | 275 | $85.15K | Direct |
| Aug 7, 26 | HOLMES JOSEPH R. Officer |
SELL | 420 | $245.62K | Direct |
| Aug 7, 26 | CASPER MARC N Chief Executive Officer |
SELL | 4.88K | $2.86M | |
| Aug 6, 26 | BRITT LISA P Officer |
CONVERSION | 5.85K | $1.81M | Direct |
| Aug 6, 26 | CASPER MARC N Chief Executive Officer |
CONVERSION | 10.00K | $3.10M | Direct |
| Aug 6, 26 | BRITT LISA P Officer |
SELL | 5.85K | $3.39M | Direct |
| Aug 6, 26 | CASPER MARC N Chief Executive Officer |
SELL | 15.00K | $8.62M | |
| Aug 5, 26 | CASPER MARC N Chief Executive Officer |
CONVERSION | 10.00K | $3.10M | Direct |
| Aug 5, 26 | CASPER MARC N Chief Executive Officer |
SELL | 15.00K | $8.63M | |
| Jul 27, 26 | PETTITI GIANLUCA President |
SELL | 400 | $226.00K | Direct |
| May 20, 26 | HARRIS C. MARTIN M.D. Director |
STOCK | 499 | $0 | Direct |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
BOXER MICHAEL A |
General Counsel | 10.81K | Sale |
BRITT LISA P |
Officer | 14.78K | Conversion of Exercise of derivative security |
CASPER MARC N |
Chief Executive Officer | 140.22K | Conversion of Exercise of derivative security |
CHAI NELSON J |
Director | 15.32K | Stock Award(Grant) |
LAGARDE MICHEL |
Chief Operating Officer | 86.35K | Stock Award(Grant) |
LOWERY FREDERICK M. |
Officer | 17.13K | Stock Award(Grant) |
PETTITI GIANLUCA |
President | 24.65K | Sale |
SHAFER MICHAEL D |
Officer | 20.99K | Conversion of Exercise of derivative security |
SPERLING SCOTT M |
Director | 69.48K | Stock Award(Grant) |
WILLIAMSON STEPHEN |
Chief Financial Officer | 46.09K | Stock Award(Grant) |
Fundamentals
Valuation & profitability ratios
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Options analytics
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $11.95B | +7.5% |
| Next quarter | — | — | $12.92B | +5.8% |
| Current year | — | — | $47.86B | +7.4% |
| Next year | — | — | $50.32B | +5.1% |
Analyst targets & ownership
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Rating changes
| Date | Firm | Action | From | To |
|---|---|---|---|---|
| Jul 27, 26 | Piper Sandler | MAINTAINED | Neutral | Neutral |
| Jul 27, 26 | Morgan Stanley | MAINTAINED | Overweight | Overweight |
| Jul 24, 26 | RBC Capital | MAINTAINED | Sector Perform | Sector Perform |
| Jul 24, 26 | Barclays | MAINTAINED | Overweight | Overweight |
| Jul 6, 26 | Evercore ISI Group | MAINTAINED | Outperform | Outperform |
| Jun 11, 26 | Piper Sandler | INITIATED | — | Neutral |
| Jun 3, 26 | HSBC | DOWNGRADE | Buy | Hold |
| May 8, 26 | Wells Fargo | MAINTAINED | Overweight | Overweight |
| Apr 24, 26 | Stifel | MAINTAINED | Buy | Buy |
| Apr 24, 26 | Baird | MAINTAINED | Outperform | Outperform |
| Apr 14, 26 | Barclays | MAINTAINED | Overweight | Overweight |
| Apr 6, 26 | Evercore ISI Group | MAINTAINED | Outperform | Outperform |
Headlines
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.