0R1A.IL
Applied Materials, Inc.
IOBUSDEQUITY
Technology
DELAYED
Last price
488.50
▼ 5.00 (1.01%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Tool
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
499.50
Prev close
493.50
Day high
0.00
Day low
0.00
Volume
0
Market cap
$412.08B
P/E (TTM)
64.99
52W range
0.00 – 739.32
Day trading desk
Gap from prior close
+1.22%
Prior close 493.50
VWAP
500.94
-2.48% from price
Relative volume
2.98×
Unusually busy
Session range
4.92%
483.21 – 507.00
Position in range
22%
Near session low
ATR (14D)
29.72
6.08% of price
Prior day high
504.08
PDH
Prior day low
487.50
PDL
Bid / ask spread
—
Quote not published
Session volume
37.49K
Avg 12.59K
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-3.55%
-2.2%
1M
-13.16%
-16.9%
3M
+8.19%
+5.1%
6M
+30.61%
+19.5%
YTD
+90.63%
+78.3%
1Y
+196.78%
+176.8%
3Y
+244.74%
+170.6%
5Y
+271.43%
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on 0R1A.IL open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
2.91M
Total on file
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| Jun 30, 26 | DICKERSON GARY E Chief Executive Officer |
SELL | 78.32K | $55.55M | Direct |
| Jun 18, 26 | RAJA PRABURAM G. Officer |
SELL | 10.00K | $6.34M | Indirect |
| Jun 16, 26 | IANNOTTI THOMAS J Director |
STOCK | 750 | $0 | Direct |
| Jun 16, 26 | DICKERSON GARY E Chief Executive Officer |
STOCK | 17.00K | $0 | Direct |
| Jun 16, 26 | NALAMASU OMKARAM Chief Technology Officer |
SELL | 35.00K | $20.75M | Direct |
| Jun 16, 26 | IANNOTTI THOMAS J Director |
SELL | 9.25K | $5.55M | Direct |
| Jun 16, 26 | DICKERSON GARY E Chief Executive Officer |
SELL | 83.00K | $49.24M | Direct |
| Jun 15, 26 | DEANE TIMOTHY M Officer |
STOCK | 1.54K | $0 | Direct |
| Jun 15, 26 | DEANE TIMOTHY M Officer |
SELL | 8.62K | $5.09M | Direct |
| Jun 4, 26 | RAJA PRABURAM G. Officer |
SELL | 50.00K | $25.26M | Indirect |
| Jun 3, 26 | HILL BRICE Chief Financial Officer |
SELL | 2.50K | $1.25M | Direct |
| May 26, 26 | BRUNER JUDY Director |
SELL | 1.13K | $507.60K | Indirect |
| May 22, 26 | SANDERS ADAM Officer |
SELL | 268 | $116.37K | Direct |
| May 21, 26 | DE GEUS AART J Director |
STOCK | 17.86K | $0 | Direct |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
BRUNER JUDY |
Director | — | Sale |
CHEN XUN ERIC |
Director | 45.97K | Stock Award(Grant) |
DE GEUS AART J |
Director | 93.93K | Stock Gift |
DEANE TIMOTHY M |
Officer | 133.09K | Stock Gift |
DICKERSON GARY E |
Chief Executive Officer | 1.60M | Sale |
HILL BRICE |
Chief Financial Officer | 136.11K | Sale |
IANNOTTI THOMAS J |
Director | 41.31K | Stock Gift |
LITTLE TERI A |
Officer | 107.42K | Stock Award(Grant) |
NALAMASU OMKARAM |
Chief Technology Officer | 146.92K | Sale |
RAJA PRABURAM G. |
Officer | — | Sale |
Fundamentals
Market cap$412.08B
Enterprise value$112.46B
Revenue (TTM)$26.54B
Gross profit$12.32B
EBITDA$8.22B
Net income$6.44B
EPS (TTM)$7.58
Free cash flow$5.37B
Total cash$6.54B
Total debt$6.10B
Book value / share$18.04
Shares outstanding836.53M
Float833.37M
Short % of float—
Dividend yield0.95%
Beta (5Y)1.58
Valuation & profitability ratios
Trailing P/E64.99
Forward P/E—
PEG ratio—
Price / sales—
Price / book27.30
EV / revenue4.24
EV / EBITDA13.68
Gross margin46.40%
Operating margin29.07%
Profit margin24.27%
Return on equity47.44%
Return on assets17.05%
Debt / equity40.41
Current ratio2.30
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $28.37B | $27.18B | $26.52B | $25.79B | +4.4% |
| Operating revenue | $28.37B | $27.18B | $26.52B | $25.79B | +4.4% |
| Cost of revenue | $14.56B | $14.28B | $14.13B | $13.79B | +2.0% |
| Gross profit | $13.81B | $12.90B | $12.38B | $11.99B | +7.1% |
| Research & development | $3.57B | $3.23B | $3.10B | $2.77B | +10.4% |
| Selling, general & admin | $1.77B | $1.80B | $1.63B | $1.44B | -1.6% |
| Total operating expense | $5.34B | $5.03B | $4.73B | $4.21B | +6.1% |
| Operating income | $8.47B | $7.87B | $7.65B | $7.78B | +7.7% |
| Net interest income | $982.00M | $285.00M | $62.00M | -$189.00M | +244.6% |
| Pre-tax income | $9.27B | $8.15B | $7.72B | $7.60B | +13.7% |
| Tax provision | $2.27B | $975.00M | $860.00M | $1.07B | +133.1% |
| Net income | $7.00B | $7.18B | $6.86B | $6.53B | -2.5% |
| Net income to common | $7.00B | $7.18B | $6.86B | $6.53B | -2.5% |
| Basic EPS | 8.71 | 8.68 | 8.16 | 7.49 | +0.3% |
| Diluted EPS | 8.66 | 8.61 | 8.11 | 7.44 | +0.6% |
| EBIT | $9.54B | $8.40B | $7.95B | $7.83B | +13.6% |
| EBITDA | $9.97B | $8.79B | $8.47B | $8.27B | +13.5% |
| Basic shares | 804.00M | 827.00M | 840.00M | 871.00M | -2.8% |
| Diluted shares | 808.00M | 834.00M | 845.00M | 877.00M | -3.1% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $7.24B | $8.02B | $6.13B | $2.00B | -9.7% |
| Cash & short-term investments | $8.57B | $9.47B | $6.87B | $2.58B | -9.5% |
| Accounts receivable | $5.18B | $5.23B | $5.17B | $6.07B | -0.9% |
| Inventory | $5.92B | $5.42B | $5.72B | $5.93B | +9.1% |
| Total current assets | $20.88B | $21.22B | $19.15B | $15.93B | -1.6% |
| Property, plant & equipment | $5.12B | $3.71B | $3.20B | $2.70B | +37.8% |
| Goodwill & intangibles | $3.93B | $3.98B | $4.03B | $4.04B | -1.2% |
| Total assets | $36.30B | $34.41B | $30.73B | $26.73B | +5.5% |
| Total current liabilities | $8.00B | $8.47B | $7.37B | $7.38B | -5.5% |
| Current debt | $100.00M | $800.00M | $100.00M | — | -87.5% |
| Long-term debt | $6.46B | $5.46B | $5.46B | $5.46B | +18.2% |
| Total debt | $7.05B | $6.61B | $6.00B | $5.83B | +6.7% |
| Total liabilities | $15.88B | $15.41B | $14.38B | $14.53B | +3.1% |
| Retained earnings | $55.23B | $49.65B | $43.73B | $37.89B | +11.2% |
| Shareholder equity | $20.41B | $19.00B | $16.35B | $12.19B | +7.4% |
| Working capital | $12.88B | $12.75B | $11.78B | $8.55B | +1.0% |
| Net tangible assets | $16.48B | $15.02B | $12.32B | $8.15B | +9.7% |
| Shares issued | 2.00B | 2.03B | 2.02B | 2.02B | -1.2% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $7.00B | $7.18B | $6.86B | $6.53B | -2.5% |
| Depreciation & amortisation | $435.00M | $392.00M | $515.00M | $444.00M | +11.0% |
| Stock-based compensation | $668.00M | $577.00M | $490.00M | $413.00M | +15.8% |
| Change in working capital | -$200.00M | $1.12B | $775.00M | -$1.79B | -117.9% |
| Operating cash flow | $7.96B | $8.68B | $8.70B | $5.40B | -8.3% |
| Capital expenditure | -$2.26B | -$1.19B | -$1.11B | -$787.00M | -89.9% |
| Investing cash flow | -$2.78B | -$2.33B | -$1.53B | -$1.36B | -19.6% |
| Share buybacks | -$4.89B | -$3.82B | -$2.19B | -$6.10B | -28.0% |
| Dividends paid | -$1.38B | -$1.19B | -$975.00M | -$873.00M | -16.1% |
| Financing cash flow | -$5.98B | -$4.47B | -$3.03B | -$7.04B | -33.7% |
| Free cash flow | $5.70B | $7.49B | $7.59B | $4.61B | -23.9% |
| End cash position | $7.31B | $8.11B | $6.23B | $2.10B | -9.9% |
| Line item | 2026-04-30 | 2026-01-31 | 2025-10-31 | 2025-07-31 | 2025-04-30 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $7.91B | $7.01B | $6.80B | $7.30B | $7.10B | +12.8% |
| Operating revenue | $7.91B | $7.01B | $6.80B | $7.30B | $7.10B | +12.8% |
| Cost of revenue | $3.96B | $3.58B | $3.54B | $3.74B | $3.62B | +10.8% |
| Gross profit | $3.95B | $3.44B | $3.27B | $3.56B | $3.48B | +14.9% |
| Research & development | $1.03B | $928.00M | $917.00M | $901.00M | $893.00M | +10.7% |
| Selling, general & admin | $397.00M | $411.00M | $455.00M | $428.00M | $423.00M | -3.4% |
| Total operating expense | $1.42B | $1.34B | $1.37B | $1.33B | $1.32B | +6.3% |
| Operating income | $2.52B | $2.10B | $1.89B | $2.23B | $2.17B | +20.4% |
| Net interest income | $702.00M | $497.00M | $555.00M | $330.00M | $153.00M | +41.2% |
| Pre-tax income | $3.23B | $2.33B | $2.27B | $2.56B | $2.32B | +38.5% |
| Tax provision | $419.00M | $302.00M | $370.00M | $784.00M | $185.00M | +38.7% |
| Net income | $2.81B | $2.03B | $1.90B | $1.78B | $2.14B | +38.5% |
| Net income to common | $2.81B | $2.03B | $1.90B | $1.78B | $2.14B | +38.5% |
| Basic EPS | 3.53 | 2.55 | 2.39 | 2.23 | 2.64 | +38.4% |
| Diluted EPS | 3.51 | 2.54 | 2.38 | 2.22 | 2.63 | +38.2% |
| EBIT | $3.29B | $2.40B | $2.34B | $2.63B | $2.39B | +37.4% |
| EBITDA | $3.43B | $2.52B | $2.45B | $2.74B | $2.49B | +35.9% |
| Basic shares | 794.00M | 793.00M | 794.00M | 798.00M | 809.00M | +0.1% |
| Diluted shares | 799.00M | 799.00M | 798.00M | 802.00M | 812.00M | 0.0% |
| Line item | 2026-04-30 | 2026-01-31 | 2025-10-31 | 2025-07-31 | 2025-04-30 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $6.30B | $7.22B | $7.24B | $5.38B | $6.17B | -12.7% |
| Cash & short-term investments | $8.24B | $8.51B | $8.57B | $7.01B | $6.75B | -3.2% |
| Accounts receivable | $6.37B | $4.98B | $5.18B | $5.77B | $6.19B | +28.0% |
| Inventory | $6.34B | $6.00B | $5.92B | $5.81B | $5.66B | +5.8% |
| Total current assets | $22.57B | $21.05B | $20.88B | $19.72B | $19.71B | +7.2% |
| Property, plant & equipment | $6.08B | $5.60B | $5.12B | $4.64B | $4.27B | +8.5% |
| Goodwill & intangibles | $4.15B | $3.92B | $3.93B | $3.99B | $4.00B | +5.9% |
| Total assets | $40.29B | $37.64B | $36.30B | $34.21B | $33.63B | +7.0% |
| Total current liabilities | $9.00B | $7.75B | $8.00B | $7.88B | $8.00B | +16.1% |
| Current debt | $1.20B | $100.00M | $100.00M | $800.00M | $799.00M | +1,099.0% |
| Long-term debt | $5.26B | $6.45B | $6.46B | $5.46B | $5.46B | -18.5% |
| Total debt | $7.27B | $7.19B | $7.05B | $6.76B | $6.67B | +1.1% |
| Total liabilities | $16.38B | $15.93B | $15.88B | $14.71B | $14.67B | +2.8% |
| Retained earnings | $59.27B | $56.89B | $55.23B | $53.69B | $52.28B | +4.2% |
| Shareholder equity | $23.91B | $21.72B | $20.41B | $19.50B | $18.96B | +10.1% |
| Working capital | $13.57B | $13.30B | $12.88B | $11.84B | $11.71B | +2.1% |
| Net tangible assets | $19.75B | $17.80B | $16.48B | $15.52B | $14.96B | +11.0% |
| Shares issued | 2.04B | 2.04B | 2.00B | 2.03B | 2.03B | +0.1% |
| Line item | 2026-04-30 | 2026-01-31 | 2025-10-31 | 2025-07-31 | 2025-04-30 | YoY |
|---|---|---|---|---|---|---|
| Net income | $2.81B | $2.03B | $1.90B | $1.78B | $2.14B | +38.5% |
| Depreciation & amortisation | $135.00M | $127.00M | $114.00M | $113.00M | $103.00M | +6.3% |
| Stock-based compensation | $169.00M | $207.00M | $156.00M | $158.00M | $159.00M | -18.4% |
| Change in working capital | -$1.50B | -$394.00M | $1.26B | $588.00M | -$723.00M | -279.9% |
| Operating cash flow | $845.00M | $1.69B | $2.83B | $2.63B | $1.57B | -49.9% |
| Capital expenditure | -$635.00M | -$646.00M | -$785.00M | -$584.00M | -$510.00M | +1.7% |
| Investing cash flow | -$959.00M | -$780.00M | -$139.00M | -$1.97B | $221.00M | -22.9% |
| Share buybacks | -$400.00M | -$337.00M | -$851.00M | -$1.06B | -$1.67B | -18.7% |
| Dividends paid | -$365.00M | -$365.00M | -$365.00M | -$368.00M | -$325.00M | 0.0% |
| Financing cash flow | -$814.00M | -$931.00M | -$831.00M | -$1.46B | -$1.90B | +12.6% |
| Free cash flow | $210.00M | $1.04B | $2.04B | $2.05B | $1.06B | -79.8% |
| End cash position | $6.36B | $7.29B | $7.31B | $5.45B | $6.24B | -12.7% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders0.35%
Held by institutions83.89%
Institutions holding2.45K
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
519.10
-5.89% from price
SMA 20
512.24
-4.63% from price
SMA 50
563.57
-13.32% from price
SMA 100
494.15
-1.14% from price
SMA 200
398.64
+22.54% from price
EMA 12
513.50
-4.87% from price
EMA 26
525.86
-7.10% from price
EMA 50
526.57
-7.23% from price
RSI (14)
42.0
Neutral
MACD (12,26,9)
-12.36
Hist -2.79
ATR (14)
29.72
6.08% of price
Realised vol 30D
74.4%
Annualised
Bollinger upper
573.73
20, 2σ
Bollinger lower
450.76
20, 2σ
50 / 200 cross
Golden
563.57 vs 398.64
Trend bias
Above 200
+22.54%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.54
Less volatile than market
Correlation to SPY
0.12
Largely independent
Realised vol 30D
74.4%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-39.4%
Peak to trough
Max drawdown 5Y
-55.0%
Peak to trough
ATR 14
29.72
6.08% of price
Beta (reported)
1.58
5Y monthly, from filing
Rating changes
| Date | Firm | Action | From | To |
|---|---|---|---|---|
| Aug 14, 26 | UBS | MAINTAINED | Buy | Buy |
| Aug 14, 26 | Craig-Hallum | MAINTAINED | Buy | Buy |
| Aug 14, 26 | Morgan Stanley | MAINTAINED | Equal-Weight | Equal-Weight |
| Aug 14, 26 | Bernstein | MAINTAINED | Outperform | Outperform |
| Aug 14, 26 | TD Cowen | MAINTAINED | Buy | Buy |
| Aug 14, 26 | RBC Capital | MAINTAINED | Outperform | Outperform |
| Aug 14, 26 | B. Riley Securities | MAINTAINED | Buy | Buy |
| Aug 14, 26 | JP Morgan | MAINTAINED | Overweight | Overweight |
| Aug 14, 26 | B of A Securities | MAINTAINED | Buy | Buy |
| Aug 14, 26 | Needham | MAINTAINED | Buy | Buy |
| Jul 15, 26 | UBS | MAINTAINED | Buy | Buy |
| Jul 10, 26 | Stifel | MAINTAINED | Buy | Buy |
Dividends & splits
Forward rate$1.28 / yr
Forward yield0.95%
5-year avg yield1.17%
Payout ratio14.51%
Ex-dividend dateNov 22, 2023
Next pay date—
Last split—
Split date—
Headlines
The “No-Contest Clause”: One Sentence That Makes Challenging Your Will Cost a Child Everything You Left Them.
24/7 Wall St. · 9m ago
Ukraine backers gather as war escalates, air defence runs low
AFP · 11m ago
Dow Jones Futures: Tariffs In Focus; Nvidia, Warsh Ahead
Investor's Business Daily · 16m ago
Nissan scrapped a bank it couldn't afford to build
TheStreet · 16m ago
Micron, Sandisk, and SK Hynix: History Says This About the Memory Trio's Rally
Motley Fool · 18m ago
Disney Adds Formula E to Disney+: Can Live Sports Strengthen its Streaming Business?
Insider Monkey · 19m ago
4-H rabbit show proves dedication of members
The Lima News, Ohio · 22m ago
Benz Announces A$150m Placement to Accelerate Delivery of Glenburgh Maiden Resource
TMX Newsfile · 23m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.