0QZD.IL
Advanced Micro Devices, Inc.
IOBUSDEQUITY
Technology
DELAYED
Last price
468.20
▼ 3.10 (0.66%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Tool
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
472.00
Prev close
471.30
Day high
478.00
Day low
462.09
Volume
38.86K
Market cap
$761.73B
P/E (TTM)
4,284.09
52W range
149.22 – 582.66
Day trading desk
Gap from prior close
+0.15%
Prior close 471.30
VWAP
471.04
-0.60% from price
Relative volume
0.60×
Normal
Session range
3.44%
462.09 – 478.00
Position in range
38%
Mid range
ATR (14D)
26.03
5.56% of price
Prior day high
475.75
PDH
Prior day low
459.22
PDL
Bid / ask spread
—
Quote not published
Session volume
59.82K
Avg 99.21K
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-6.98%
-5.6%
1M
-13.30%
-17.0%
3M
-5.58%
-8.7%
6M
+130.36%
+119.3%
YTD
+118.48%
+106.2%
1Y
+181.20%
+161.2%
3Y
+362.10%
+287.9%
5Y
+333.88%
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on 0QZD.IL open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
8.01M
Total on file
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| Aug 17, 26 | GRASBY PAUL DARREN Officer |
SELL | 15.00K | $7.72M | Direct |
| Aug 14, 26 | PAPERMASTER MARK D Chief Technology Officer |
SELL | 7.37K | $3.79M | Direct |
| Aug 14, 26 | PAPERMASTER MARK D Chief Technology Officer |
CONVERSION | 129.34K | $625.26K | Direct |
| Aug 14, 26 | HAHN AVA M General Counsel |
— | 23.75K | — | Direct |
| Aug 14, 26 | HU JEAN X Chief Financial Officer |
— | 101.70K | — | Direct |
| Aug 14, 26 | SU LISA T Chief Executive Officer |
— | 396.40K | — | Direct |
| Aug 14, 26 | GUIDO PHILIP Officer |
— | 81.11K | — | Direct |
| Aug 14, 26 | HUYNH JACK M Officer |
— | 54.69K | — | Direct |
| Aug 14, 26 | GRASBY PAUL DARREN Officer |
— | 46.19K | — | Direct |
| Aug 14, 26 | NORROD FORREST EUGENE Officer |
— | 88.33K | — | Direct |
| Aug 13, 26 | VANDERSLICE ELIZABETH W Director |
STOCK | 30.00K | $0 | Indirect |
| Aug 11, 26 | HAHN AVA M General Counsel |
SELL | 143 | $67.89K | Direct |
| Aug 7, 26 | PAPERMASTER MARK D Chief Technology Officer |
— | 12.63K | — | Direct |
| Aug 7, 26 | HAHN AVA M General Counsel |
— | 1.13K | — | Direct |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
DENZEL NORA M |
Director | 87.17K | Sale |
GRASBY PAUL DARREN |
Officer | 117.69K | Sale |
GUIDO PHILIP |
Officer | 135.02K | Conversion of Exercise of derivative security |
HAHN AVA M |
General Counsel | 29.62K | Conversion of Exercise of derivative security |
HU JEAN X |
Chief Financial Officer | 195.22K | Conversion of Exercise of derivative security |
HUYNH JACK M |
Officer | 497.51K | Conversion of Exercise of derivative security |
NORROD FORREST EUGENE |
Officer | 383.32K | Conversion of Exercise of derivative security |
PAPERMASTER MARK D |
Chief Technology Officer | 1.73M | Sale |
SU LISA T |
Chief Executive Officer | 3.86M | Conversion of Exercise of derivative security |
VANDERSLICE ELIZABETH W |
Director | — | Stock Gift |
Fundamentals
Market cap$761.73B
Enterprise value$281.59B
Revenue (TTM)$22.11B
Gross profit$11.13B
EBITDA$3.05B
Net income$208.00M
EPS (TTM)$0.11
Free cash flow$2.76B
Total cash$5.78B
Total debt$2.86B
Book value / share$34.04
Shares outstanding1.62B
Float1.61B
Short % of float—
Dividend yield—
Beta (5Y)1.69
Valuation & profitability ratios
Trailing P/E4,284.09
Forward P/E—
PEG ratio—
Price / sales—
Price / book13.85
EV / revenue12.74
EV / EBITDA92.45
Gross margin50.32%
Operating margin-0.41%
Profit margin0.94%
Return on equity0.38%
Return on assets-0.08%
Debt / equity5.21
Current ratio2.19
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $34.64B | $25.79B | $22.68B | $23.60B | +34.3% |
| Operating revenue | $34.64B | $25.79B | $22.68B | $23.60B | +34.3% |
| Cost of revenue | $17.49B | $13.06B | $12.22B | $13.00B | +33.9% |
| Gross profit | $17.15B | $12.72B | $10.46B | $10.60B | +34.8% |
| Research & development | $8.09B | $6.46B | $5.87B | $5.00B | +25.3% |
| Selling, general & admin | $4.14B | $2.73B | $2.32B | $2.34B | +51.5% |
| Total operating expense | $13.46B | $10.64B | $10.06B | $9.34B | +26.5% |
| Operating income | $3.69B | $2.09B | $401.00M | $1.26B | +77.1% |
| Net interest income | $84.00M | $90.00M | $100.00M | -$23.00M | -6.7% |
| Pre-tax income | $4.14B | $1.99B | $492.00M | $1.18B | +108.1% |
| Tax provision | -$103.00M | $381.00M | -$346.00M | -$122.00M | -127.0% |
| Net income | $4.33B | $1.64B | $854.00M | $1.32B | +164.2% |
| Net income to common | $4.33B | $1.64B | $854.00M | $1.32B | +164.2% |
| Basic EPS | 2.67 | 1.01 | 0.53 | 0.85 | +164.4% |
| Diluted EPS | 2.65 | 1.00 | 0.53 | 0.84 | +165.0% |
| EBIT | $4.27B | $2.08B | $598.00M | $1.27B | +105.2% |
| EBITDA | $7.28B | $5.14B | $4.05B | $5.53B | +41.4% |
| Basic shares | 1.62B | 1.62B | 1.61B | 1.56B | +0.2% |
| Diluted shares | 1.64B | 1.64B | 1.63B | 1.57B | -0.1% |
| Line item | 2025 | 2024 | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $5.54B | $3.79B | $3.93B | $4.83B | — | +46.3% |
| Cash & short-term investments | $10.55B | $5.13B | $5.77B | $5.86B | — | +105.6% |
| Accounts receivable | $6.32B | $6.19B | $4.32B | $4.13B | — | +2.0% |
| Inventory | $7.92B | $5.73B | $4.35B | $3.77B | — | +38.1% |
| Total current assets | $26.95B | $19.05B | $16.77B | $15.02B | — | +41.5% |
| Property, plant & equipment | $2.31B | $1.80B | $2.22B | $1.97B | — | +28.3% |
| Goodwill & intangibles | $41.83B | $43.77B | $45.63B | $48.30B | — | -4.4% |
| Total assets | $76.93B | $69.23B | $67.89B | $67.58B | — | +11.1% |
| Total current liabilities | $9.46B | $7.28B | $6.69B | $6.37B | — | +29.9% |
| Current debt | $874.00M | — | $751.00M | — | $312.00M | — |
| Long-term debt | $2.35B | $1.72B | $1.72B | $2.47B | — | +36.4% |
| Total debt | $3.85B | $2.21B | $3.00B | $2.86B | — | +73.9% |
| Total liabilities | $13.93B | $11.66B | $11.99B | $12.83B | — | +19.5% |
| Retained earnings | $6.70B | $2.36B | $723.00M | -$131.00M | — | +183.4% |
| Shareholder equity | $63.00B | $57.57B | $55.89B | $54.75B | — | +9.4% |
| Working capital | $17.49B | $11.77B | $10.08B | $8.65B | — | +48.6% |
| Net tangible assets | $21.17B | $13.80B | $10.27B | $6.46B | — | +53.4% |
| Shares issued | 1.70B | 1.68B | 1.66B | 1.65B | — | +0.9% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $4.27B | $1.64B | $854.00M | $1.32B | +160.1% |
| Depreciation & amortisation | $3.00B | $3.06B | $3.45B | $4.26B | -2.0% |
| Stock-based compensation | $1.64B | $1.41B | $1.38B | $1.08B | +16.4% |
| Change in working capital | -$2.38B | -$2.10B | -$3.05B | -$1.85B | -13.3% |
| Operating cash flow | $7.71B | $3.04B | $1.67B | $3.56B | +153.5% |
| Capital expenditure | -$974.00M | -$636.00M | -$546.00M | -$450.00M | -53.1% |
| Investing cash flow | -$5.53B | -$1.10B | -$1.42B | $2.00B | -402.5% |
| Share buybacks | -$1.92B | -$1.59B | -$1.41B | -$4.11B | -20.9% |
| Financing cash flow | -$431.00M | -$2.06B | -$1.15B | -$3.26B | +79.1% |
| Free cash flow | $6.74B | $2.40B | $1.12B | $3.12B | +180.0% |
| End cash position | $5.56B | $3.81B | $3.93B | $4.83B | +45.8% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|---|
| Total revenue | $11.54B | $10.25B | $10.27B | $9.25B | $7.68B | — | +12.5% |
| Operating revenue | $11.54B | $10.25B | $10.27B | $9.25B | $7.68B | — | +12.5% |
| Cost of revenue | $5.33B | $4.84B | $4.69B | $4.47B | $4.63B | — | +10.3% |
| Gross profit | $6.20B | $5.42B | $5.58B | $4.78B | $3.06B | — | +14.5% |
| Research & development | $2.53B | $2.40B | $2.33B | $2.14B | $1.89B | — | +5.5% |
| Selling, general & admin | $1.40B | $1.25B | $1.20B | $1.07B | $991.00M | — | +11.8% |
| Total operating expense | $4.21B | $3.94B | $3.83B | $3.51B | $3.19B | — | +6.9% |
| Operating income | $1.99B | $1.48B | $1.75B | $1.27B | -$134.00M | — | +34.8% |
| Net interest income | -$37.00M | -$37.00M | $179.00M | -$37.00M | -$38.00M | — | 0.0% |
| Pre-tax income | $2.55B | $1.60B | $2.07B | $1.31B | -$74.00M | — | +59.0% |
| Tax provision | $252.00M | $238.00M | $455.00M | $153.00M | -$834.00M | — | +5.9% |
| Net income | $2.30B | $1.38B | $1.51B | $1.24B | $872.00M | — | +66.1% |
| Net income to common | $2.30B | $1.38B | $1.51B | $1.24B | $872.00M | — | +66.1% |
| Basic EPS | 1.40 | 0.85 | 0.93 | — | 0.54 | 0.44 | +64.7% |
| Diluted EPS | 1.38 | 0.84 | 0.92 | — | 0.54 | 0.44 | +64.3% |
| EBIT | $2.59B | $1.64B | $2.11B | $1.35B | -$36.00M | — | +57.7% |
| EBITDA | $3.35B | $2.40B | $2.86B | $2.11B | $721.00M | — | +39.8% |
| Basic shares | 1.63B | 1.63B | 1.63B | — | 1.62B | 1.62B | +0.1% |
| Diluted shares | 1.66B | 1.65B | 1.65B | — | 1.63B | 1.63B | +0.5% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|---|
| Cash & equivalents | $5.09B | $5.58B | $5.54B | $4.81B | $4.44B | — | -8.9% |
| Cash & short-term investments | $13.11B | $12.35B | $10.55B | $7.24B | $5.87B | — | +6.2% |
| Accounts receivable | $7.28B | $6.04B | $6.32B | $6.20B | $5.12B | — | +20.6% |
| Inventory | $8.47B | $8.04B | $7.92B | $7.31B | $6.68B | — | +5.3% |
| Total current assets | $31.52B | $28.63B | $26.95B | $27.00B | $24.52B | — | +10.1% |
| Property, plant & equipment | $3.44B | $2.72B | $2.31B | $2.21B | $2.13B | — | +26.3% |
| Goodwill & intangibles | $41.10B | $41.50B | $41.83B | $42.33B | $42.90B | — | -0.9% |
| Total assets | $84.46B | $79.64B | $76.93B | $76.89B | $74.82B | — | +6.1% |
| Total current liabilities | $12.08B | $10.51B | $9.46B | $11.70B | $9.84B | — | +15.0% |
| Current debt | $875.00M | $874.00M | $874.00M | $873.00M | — | $947.00M | +0.1% |
| Long-term debt | $2.35B | $2.35B | $2.35B | $2.35B | $3.22B | — | +0.0% |
| Total debt | $4.28B | $3.87B | $3.85B | $3.87B | $3.89B | — | +10.5% |
| Total liabilities | $17.24B | $15.18B | $13.93B | $16.10B | $15.15B | — | +13.6% |
| Retained earnings | $5.91B | $8.08B | $6.70B | $5.19B | $3.94B | — | -26.9% |
| Shareholder equity | $67.22B | $64.46B | $63.00B | $60.79B | $59.66B | — | +4.3% |
| Working capital | $19.44B | $18.12B | $17.49B | $15.30B | $14.68B | — | +7.3% |
| Net tangible assets | $26.12B | $22.96B | $21.17B | $18.46B | $16.77B | — | +13.7% |
| Shares issued | 1.63B | 1.70B | 1.70B | 1.69B | 1.68B | — | -3.9% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Net income | $2.31B | $1.37B | $1.62B | $1.17B | $768.00M | +68.0% |
| Depreciation & amortisation | $765.00M | $757.00M | $751.00M | $754.00M | $757.00M | +1.1% |
| Stock-based compensation | $503.00M | $487.00M | $486.00M | $419.00M | $369.00M | +3.3% |
| Change in working capital | -$730.00M | $456.00M | -$1.39B | -$708.00M | $464.00M | -260.1% |
| Operating cash flow | $2.37B | $2.96B | $2.60B | $2.16B | $2.01B | -19.9% |
| Capital expenditure | -$808.00M | -$389.00M | -$222.00M | -$258.00M | -$282.00M | -107.7% |
| Investing cash flow | -$2.85B | -$2.56B | -$1.54B | -$1.34B | -$2.30B | -11.1% |
| Share buybacks | -$207.00M | -$355.00M | -$160.00M | -$460.00M | -$524.00M | +41.7% |
| Financing cash flow | -$15.00M | -$350.00M | -$328.00M | -$450.00M | -$1.32B | +95.7% |
| Free cash flow | $1.56B | $2.57B | $2.38B | $1.90B | $1.73B | -39.3% |
| End cash position | $5.10B | $5.60B | $5.56B | $4.83B | $4.45B | -8.9% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders0.50%
Held by institutions72.22%
Institutions holding2.84K
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
482.79
-3.02% from price
SMA 20
479.45
-2.35% from price
SMA 50
510.33
-8.26% from price
SMA 100
445.36
+5.13% from price
SMA 200
331.09
+41.41% from price
EMA 12
482.12
-2.89% from price
EMA 26
489.95
-4.44% from price
EMA 50
485.51
-3.57% from price
RSI (14)
44.9
Neutral
MACD (12,26,9)
-7.83
Hist -1.16
ATR (14)
26.03
5.56% of price
Realised vol 30D
74.6%
Annualised
Bollinger upper
523.07
20, 2σ
Bollinger lower
435.83
20, 2σ
50 / 200 cross
Golden
510.33 vs 331.09
Trend bias
Above 200
+41.41%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.74
Less volatile than market
Correlation to SPY
0.13
Largely independent
Realised vol 30D
74.6%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-28.6%
Peak to trough
Max drawdown 5Y
-64.6%
Peak to trough
ATR 14
26.03
5.56% of price
Beta (reported)
1.69
5Y monthly, from filing
Rating changes
| Date | Firm | Action | From | To |
|---|---|---|---|---|
| Aug 21, 26 | BMO Capital | INITIATED | Outperform | Outperform |
| Aug 6, 26 | Argus Research | MAINTAINED | Buy | Buy |
| Aug 6, 26 | Rosenblatt | MAINTAINED | Buy | Buy |
| Aug 5, 26 | DA Davidson | MAINTAINED | Buy | Buy |
| Aug 5, 26 | Morgan Stanley | MAINTAINED | Equal-Weight | Equal-Weight |
| Aug 5, 26 | JP Morgan | MAINTAINED | Neutral | Neutral |
| Aug 5, 26 | Truist Securities | MAINTAINED | Buy | Buy |
| Aug 5, 26 | Wells Fargo | MAINTAINED | Overweight | Overweight |
| Aug 5, 26 | RBC Capital | MAINTAINED | Sector Perform | Sector Perform |
| Aug 5, 26 | Wedbush | MAINTAINED | Outperform | Outperform |
| Aug 5, 26 | Cantor Fitzgerald | MAINTAINED | Overweight | Overweight |
| Jul 30, 26 | Susquehanna | MAINTAINED | Positive | Positive |
Headlines
Abbott vs. Thermo Fisher: Which is the Better Investment, Diversification or Recovery?
Insider Monkey · 8m ago
Dow Jones Futures Fall With Tariffs In Focus; Nvidia, Warsh Ahead
Investor's Business Daily · 11m ago
Syria says Israel talks addressed de-escalation, staying out of Israel-Turkey tensions
AFP · 14m ago
FIA Hails Success of Landmark INDYCAR Freedom 250 Grand Prix as Motorsport Takes Centre Stage in Washington D.C.
Business Wire · 18m ago
The next big oil trade may have nothing to do with oil stocks
TheStreet · 18m ago
First lady Melania Trump says she 'loved' racing as a child
USA TODAY · 18m ago
Johnson & Johnson vs. Thermo Fisher: Which Healthcare Growth Story Is More Durable?
Insider Monkey · 19m ago
Crowder College offering training courses in August, September
The Joplin Globe, Mo. · 20m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.