0LHY.L

U.S. Bancorp
LSEUSDEQUITY DELAYED
Last price
61.77
▼ 0.77 (1.23%)
MARKET ·

Price

1D H L Range Vol
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
60.95
Prev close
62.54
Day high
62.60
Day low
60.95
Volume
2.02K
Market cap
P/E (TTM)
0.13
52W range
27.36 – 62.60

Day trading desk

Current session · delayed
Gap from prior close
VWAP
62.03
-0.41% from price
Relative volume
0.05×
Quiet session
Session range
2.71%
60.95 – 62.60
Position in range
50%
Mid range
ATR (14D)
Daily true range
Prior day high
PDH
Prior day low
PDL
Bid / ask spread
Quote not published
Session volume
1.65K
Avg 32.31K

VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on 0LHY.L open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Insider net activity

6m · Form 4 rollup
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
Net transactions
0
Buys less sells
Sell : buy shares
Not enough filings
Insider-held shares
1.93M
Total on file

Insider transactions

Account required
DateInsiderAction SharesValueHeld
Jul 23, 26
CHOSY JAMES L
General Counsel
SELL 22.97K $1.45M Direct
Jul 23, 26
CHOSY JAMES L
General Counsel
CONVERSION 24.71K $1.36M Direct
Jul 21, 26
CHOSY JAMES L
General Counsel
STOCK 3.97K $0 Direct
Jul 20, 26
PHILIPSON STEPHEN L.
Officer
SELL 36.91K $2.33M Direct
May 5, 26
DILIP VENKATACHARI
Chief Technology Officer
SELL 34.52K $1.92M Direct
Apr 21, 26
RICHARD JODI L
Officer
SELL 40.00K $2.28M Direct
Mar 5, 26
STARK LISA R
Officer
STOCK 15.77K $0 Direct
Mar 5, 26
BARCELOS ELCIO R.T.
Officer
STOCK 22.26K $0 Direct
Mar 5, 26
BADRAN SOUHEIL
Chief Operating Officer
STOCK 19.29K $0 Direct
Mar 5, 26
KEDIA GUNJAN
Chief Executive Officer
STOCK 100.17K $0 Direct
Mar 5, 26
RICHARD JODI L
Officer
STOCK 29.68K $0 Direct
Mar 5, 26
STERN JOHN C.
Chief Financial Officer
STOCK 25.23K $0 Direct
Mar 5, 26
DILIP VENKATACHARI
Chief Technology Officer
STOCK 17.81K $0 Direct
Mar 5, 26
PHILIPSON STEPHEN L.
Officer
STOCK 28.20K $0 Direct
What this is, and what it is not

These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.

A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.

This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.

Free account required

Officer and director trades in their own stock, straight from Form 4 filings.

Insider holders

10 reporting
NameRelationShares heldLatest
BADRAN SOUHEIL
Chief Operating Officer 100.80K Stock Award(Grant)
BARCELOS ELCIO R.T.
Officer 119.92K Stock Award(Grant)
CECERE ANDREW J
Director 1.53M Stock Award(Grant)
CHOSY JAMES L
General Counsel 252.68K Sale
DOLAN TERRANCE ROBERT
Officer 294.20K Stock Award(Grant)
KEDIA GUNJAN
Chief Executive Officer 426.26K Stock Award(Grant)
KOTWAL SHAILESH M
Officer 136.08K Sale
RICHARD JODI L
Officer 207.25K Sale
RUNKEL MARK G
Officer 121.24K Stock Award(Grant)
STERN JOHN C.
Chief Financial Officer 107.48K Stock Award(Grant)

Fundamentals

TTM · reported
Market cap
Enterprise value$132.78B
Revenue (TTM)$27.32B
Gross profit$27.32B
EBITDA
Net income$7.80B
EPS (TTM)$4.64
Free cash flow
Total cash$70.38B
Total debt$99.70B
Book value / share$38.92
Shares outstanding1.62B
Float1.55B
Short % of float
Dividend yield
Beta (5Y)0.98

Valuation & profitability ratios

Account required
Trailing P/E0.13
Forward P/E
PEG ratio
Price / sales
Price / book1.59
EV / revenue4.86
EV / EBITDA
Gross margin0.00%
Operating margin39.65%
Profit margin29.90%
Return on equity12.62%
Return on assets1.16%
Debt / equity
Current ratio
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Options analytics

Account required
Put / call volume
Put / call open interest
Positioning, not flow
Max pain
ATM implied vol
Nearest strike to spot
Skew (10% OTM)
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
Heaviest put OI

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Earnings

History & consensus estimates
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter $7.98B +8.9%
Next quarter $8.09B +9.9%
Current year $31.08B +8.5%
Next year $33.24B +6.9%

Analyst targets & ownership

Account required
Mean target
High target
Low target
Implied upside
Analyst count
ConsensusNONE
Strong buy / Buy— / —
Hold
Sell / Strong sell— / —
Held by insiders0.12%
Held by institutions84.52%
Institutions holding2.62K
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
SMA 20
SMA 50
SMA 100
SMA 200
EMA 12
EMA 26
EMA 50
RSI (14)
MACD (12,26,9)
Hist —
ATR (14)
Realised vol 30D
Annualised
Bollinger upper
20, 2σ
Bollinger lower
20, 2σ
50 / 200 cross
Trend bias

Options chain

Account required
ExpirySpot 61.77
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
Correlation to SPY
Realised vol 30D
Annualised
Market vol 1Y
SPY, annualised
Max drawdown 1Y
Peak to trough
Max drawdown 5Y
Peak to trough
ATR 14
Average true range
Beta (reported)
0.98
5Y monthly, from filing

Rating changes

497 on file
DateFirm ActionFromTo
Jul 29, 26 JP Morgan MAINTAINED Neutral Neutral
Jul 20, 26 Evercore ISI Group UPGRADE In-Line Outperform
Jul 20, 26 JP Morgan UPGRADE Underweight Neutral
Jul 17, 26 Oppenheimer MAINTAINED Outperform Outperform
Jul 17, 26 Stephens & Co. MAINTAINED Equal-Weight Equal-Weight
Jul 17, 26 Keefe, Bruyette & Woods MAINTAINED Market Perform Market Perform
Jul 17, 26 Wells Fargo MAINTAINED Overweight Overweight
Jul 17, 26 DA Davidson MAINTAINED Buy Buy
Jul 17, 26 Truist Securities MAINTAINED Buy Buy
Jul 17, 26 RBC Capital MAINTAINED Outperform Outperform
Jul 17, 26 Barclays MAINTAINED Overweight Overweight
Jul 17, 26 Baird MAINTAINED Neutral Neutral

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.