ZOE.DE
Zoetis Inc.
XETRAEUREQUITY
Healthcare
DELAYED
Last price
65.88
▼ 0.66 (0.99%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
67.24
Prev close
66.54
Day high
67.24
Day low
65.88
Volume
1.00K
Market cap
$27.22B
P/E (TTM)
12.57
52W range
61.50 – 134.64
Day trading desk
Gap from prior close
+1.05%
Prior close 66.54
VWAP
66.97
-1.63% from price
Relative volume
0.42×
Quiet session
Session range
2.06%
65.88 – 67.24
Position in range
0%
Near session low
ATR (14D)
2.63
3.99% of price
Prior day high
67.26
PDH
Prior day low
64.22
PDL
Bid / ask spread
—
Quote not published
Session volume
1.00K
Avg 2.37K
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
+5.78%
+7.0%
1M
-0.39%
-3.6%
3M
-4.55%
-6.9%
6M
-39.93%
-51.7%
YTD
-38.60%
-50.5%
1Y
-50.51%
-70.6%
3Y
-62.64%
-137.5%
5Y
-61.59%
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on ZOE.DE open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
677.69K
Total on file
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| Aug 7, 26 | D AMELIO FRANK A Director |
STOCK | 6.65K | $0 | Direct |
| Jun 10, 26 | MCCALLISTER MICHAEL B Director |
STOCK | 1.21K | $0 | Direct |
| May 21, 26 | STETTER MARK Director |
— | 1.57K | — | Direct |
| May 20, 26 | PARENT LOUISE M Director |
— | 12.13K | — | Direct |
| May 13, 26 | BISARO PAUL M. Director |
BUY | 2.00K | $151.75K | Direct |
| May 13, 26 | D AMELIO FRANK A Director |
BUY | 6.65K | $501.34K | Direct |
| May 11, 26 | MCCALLISTER MICHAEL B Director |
BUY | 3.00K | $233.27K | Indirect |
| Apr 30, 26 | ESCH KEVIN PH.D. Officer |
— | 259 | — | Direct |
| Mar 31, 26 | SARBAUGH KEITH Officer |
— | 1.53K | — | Direct |
| Mar 9, 26 | NORDEN GREGORY Director |
STOCK | 1.21K | $0 | Direct |
| Feb 19, 26 | PARENT LOUISE M Director |
— | 1.62K | — | Direct |
| Feb 19, 26 | BISARO PAUL M. Director |
— | 1.62K | — | Direct |
| Feb 19, 26 | HATTERSLEY GAVIN D K Director |
— | 1.62K | — | Direct |
| Feb 19, 26 | PECK KRISTIN C Chief Executive Officer |
— | 7.35K | — | Direct |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
BISARO PAUL M. |
Director | 27.86K | Purchase |
D AMELIO FRANK A |
Director | 21.46K | Stock Gift |
JOSEPH WETTENY |
Chief Financial Officer | 20.77K | Conversion of Exercise of derivative security |
LAGANO ROXANNE |
Officer | 16.46K | Conversion of Exercise of derivative security |
MCCALLISTER MICHAEL B |
Director | 31.89K | Stock Gift |
NORDEN GREGORY |
Director | 18.17K | Stock Gift |
PARENT LOUISE M |
Director | 28.39K | Conversion of Exercise of derivative security |
PECK KRISTIN C |
Chief Executive Officer | 105.90K | Conversion of Exercise of derivative security |
REED WILLIE M |
Director | 12.86K | Conversion of Exercise of derivative security |
SCULLY ROBERT W |
Director | 29.08K | Conversion of Exercise of derivative security |
Fundamentals
Market cap$27.22B
Enterprise value$35.07B
Revenue (TTM)$9.53B
Gross profit$6.83B
EBITDA$4.07B
Net income$2.64B
EPS (TTM)$5.24
Free cash flow$2.02B
Total cash$1.68B
Total debt$9.26B
Book value / share$6.77
Shares outstanding413.22M
Float412.37M
Short % of float—
Dividend yield2.79%
Beta (5Y)0.73
Valuation & profitability ratios
Trailing P/E12.57
Forward P/E—
PEG ratio6.97
Price / sales—
Price / book9.74
EV / revenue3.68
EV / EBITDA8.63
Gross margin71.74%
Operating margin40.72%
Profit margin27.68%
Return on equity64.91%
Return on assets15.35%
Debt / equity294.00
Current ratio3.08
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $9.47B | $9.26B | $8.54B | $8.08B | +2.3% |
| Operating revenue | $9.47B | $9.26B | $8.54B | $8.08B | +2.3% |
| Cost of revenue | $2.67B | $2.72B | $2.56B | $2.45B | -1.9% |
| Gross profit | $6.80B | $6.54B | $5.98B | $5.63B | +4.0% |
| Research & development | $698.00M | $686.00M | $614.00M | $539.00M | +1.7% |
| Selling, general & admin | $2.38B | $2.32B | $2.15B | $2.01B | +2.6% |
| Total operating expense | $3.20B | $3.15B | $2.91B | $2.70B | +1.9% |
| Operating income | $3.60B | $3.39B | $3.07B | $2.93B | +6.0% |
| Net interest income | -$129.00M | -$119.00M | -$134.00M | -$171.00M | -8.4% |
| Pre-tax income | $3.36B | $3.13B | $2.94B | $2.66B | +7.2% |
| Tax provision | $687.00M | $637.00M | $596.00M | $545.00M | +7.8% |
| Net income | $2.67B | $2.49B | $2.34B | $2.11B | +7.5% |
| Net income to common | $2.67B | $2.49B | $2.34B | $2.11B | +7.5% |
| Basic EPS | 6.03 | 5.47 | 5.08 | 4.51 | +10.2% |
| Diluted EPS | 6.02 | 5.47 | 5.07 | 4.49 | +10.1% |
| EBIT | $3.58B | $3.36B | $3.17B | $2.88B | +6.7% |
| EBITDA | $4.07B | $3.85B | $3.67B | $3.34B | +5.6% |
| Basic shares | 443.44M | 454.20M | 461.20M | 468.90M | -2.4% |
| Diluted shares | 443.83M | 454.80M | 462.30M | 470.40M | -2.4% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $2.31B | $1.99B | $2.04B | $3.58B | +16.4% |
| Cash & short-term investments | $2.31B | $1.99B | $2.04B | $3.58B | +16.4% |
| Accounts receivable | $1.59B | $1.32B | $1.30B | $1.22B | +20.8% |
| Inventory | $2.43B | $2.31B | $2.56B | $2.35B | +5.4% |
| Total current assets | $6.77B | $5.99B | $6.34B | $7.51B | +13.1% |
| Property, plant & equipment | $3.97B | $3.61B | $3.43B | $2.97B | +9.9% |
| Goodwill & intangibles | $3.77B | $3.85B | $4.10B | $4.13B | -2.2% |
| Total assets | $15.47B | $14.24B | $14.29B | $14.93B | +8.6% |
| Total current liabilities | $2.23B | $3.41B | $1.89B | $3.17B | -34.5% |
| Current debt | — | $1.35B | $3.00M | $1.35B | — |
| Long-term debt | $9.04B | $5.22B | $6.56B | $6.55B | +73.2% |
| Total debt | $9.24B | $6.74B | $6.75B | $8.09B | +37.0% |
| Total liabilities | $12.14B | $9.47B | $9.29B | $10.52B | +28.2% |
| Retained earnings | $13.74B | $11.97B | $10.29B | $8.67B | +14.8% |
| Shareholder equity | $3.33B | $4.77B | $5.00B | $4.41B | -30.2% |
| Working capital | $4.53B | $2.57B | $4.45B | $4.34B | +76.1% |
| Net tangible assets | -$434.00M | $919.00M | $900.00M | $279.00M | -147.2% |
| Shares issued | 501.89M | 501.89M | 501.89M | 501.89M | 0.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $2.67B | $2.50B | $2.34B | $2.11B | +7.1% |
| Depreciation & amortisation | $487.00M | $497.00M | $491.00M | $465.00M | -2.0% |
| Stock-based compensation | $83.00M | $74.00M | $60.00M | $62.00M | +12.2% |
| Change in working capital | -$408.00M | $79.00M | -$512.00M | -$699.00M | -616.5% |
| Operating cash flow | $2.90B | $2.95B | $2.35B | $1.91B | -1.7% |
| Capital expenditure | -$621.00M | -$655.00M | -$732.00M | -$586.00M | +5.2% |
| Investing cash flow | -$748.00M | -$315.00M | -$777.00M | -$883.00M | -137.5% |
| Share buybacks | -$3.23B | -$1.86B | -$1.09B | -$1.59B | -74.1% |
| Dividends paid | -$889.00M | -$786.00M | -$692.00M | -$611.00M | -13.1% |
| Financing cash flow | -$1.87B | -$2.66B | -$3.11B | -$904.00M | +29.7% |
| Free cash flow | $2.28B | $2.30B | $1.62B | $1.33B | -0.7% |
| End cash position | $2.31B | $1.99B | $2.04B | $3.58B | +16.4% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|---|
| Total revenue | $2.47B | $2.26B | $2.39B | $2.40B | $2.47B | — | +9.1% |
| Operating revenue | $2.47B | $2.26B | $2.39B | $2.40B | $2.47B | — | +9.1% |
| Cost of revenue | $673.00M | $641.00M | $712.00M | $683.00M | $664.00M | — | +5.0% |
| Gross profit | $1.79B | $1.62B | $1.68B | $1.72B | $1.81B | — | +10.7% |
| Research & development | $173.00M | $180.00M | $199.00M | $170.00M | $166.00M | — | -3.9% |
| Selling, general & admin | $592.00M | $588.00M | $619.00M | $579.00M | $614.00M | — | +0.7% |
| Total operating expense | $796.00M | $799.00M | $849.00M | $781.00M | $813.00M | — | -0.4% |
| Operating income | $999.00M | $822.00M | $826.00M | $936.00M | $997.00M | — | +21.5% |
| Net interest income | -$45.00M | -$41.00M | -$32.00M | -$32.00M | -$33.00M | — | -9.8% |
| Pre-tax income | $866.00M | $758.00M | $761.00M | $887.00M | $912.00M | — | +14.2% |
| Tax provision | $175.00M | $157.00M | $158.00M | $166.00M | $186.00M | — | +11.5% |
| Net income | $691.00M | $601.00M | $603.00M | $721.00M | $726.00M | — | +15.0% |
| Net income to common | $691.00M | $601.00M | $603.00M | $721.00M | $726.00M | — | +15.0% |
| Basic EPS | 1.65 | 1.42 | 1.38 | — | 1.63 | 1.34 | +16.2% |
| Diluted EPS | 1.65 | 1.42 | 1.37 | — | 1.63 | 1.34 | +16.2% |
| EBIT | $927.00M | $820.00M | $818.00M | $945.00M | $965.00M | — | +13.0% |
| EBITDA | $1.05B | $939.00M | $939.00M | $1.07B | $1.09B | — | +11.4% |
| Basic shares | 417.60M | 422.10M | 438.20M | — | 445.10M | 447.60M | -1.1% |
| Diluted shares | 417.70M | 422.40M | 438.60M | — | 445.50M | 448.00M | -1.1% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|---|
| Cash & equivalents | $1.47B | $1.94B | $2.31B | $2.08B | $1.44B | — | -24.1% |
| Cash & short-term investments | $1.67B | $1.94B | $2.31B | $2.08B | $1.44B | — | -13.8% |
| Accounts receivable | $1.57B | $1.51B | $1.59B | $1.54B | $1.54B | — | +4.3% |
| Inventory | $2.57B | $2.55B | $2.43B | $2.46B | $2.44B | — | +0.9% |
| Total current assets | $6.36B | $6.47B | $6.77B | $6.58B | $5.92B | — | -1.8% |
| Property, plant & equipment | $4.03B | $4.00B | $3.97B | $3.89B | $3.84B | — | +0.7% |
| Goodwill & intangibles | $3.69B | $3.74B | $3.77B | $3.80B | $3.83B | — | -1.3% |
| Total assets | $15.08B | $15.15B | $15.47B | $15.16B | $14.48B | — | -0.5% |
| Total current liabilities | $2.06B | $2.05B | $2.23B | $1.81B | $3.37B | — | +0.4% |
| Current debt | — | — | — | — | $1.35B | $1.35B | — |
| Long-term debt | $9.05B | $9.04B | $9.04B | $7.07B | $5.23B | — | +0.0% |
| Total debt | $9.24B | $9.24B | $9.24B | $7.27B | $6.79B | — | 0.0% |
| Total liabilities | $11.93B | $11.92B | $12.14B | $9.76B | $9.50B | — | +0.1% |
| Retained earnings | $14.65B | $14.18B | $13.74B | $13.59B | $12.87B | — | +3.3% |
| Shareholder equity | $3.15B | $3.23B | $3.33B | $5.40B | $4.98B | — | -2.6% |
| Working capital | $4.29B | $4.42B | $4.53B | $4.78B | $2.56B | — | -2.9% |
| Net tangible assets | -$541.00M | -$504.00M | -$434.00M | $1.59B | $1.14B | — | -7.3% |
| Shares issued | 414.15M | 501.89M | 501.89M | 501.89M | 501.89M | — | -17.5% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Net income | $691.00M | $601.00M | $603.00M | $742.00M | $726.00M | +15.0% |
| Depreciation & amortisation | $119.00M | $119.00M | $121.00M | $123.00M | $124.00M | 0.0% |
| Stock-based compensation | $26.00M | $25.00M | $22.00M | $22.00M | $22.00M | +4.0% |
| Change in working capital | -$158.00M | -$385.00M | $170.00M | -$7.00M | -$314.00M | +59.0% |
| Operating cash flow | $655.00M | $401.00M | $893.00M | $891.00M | $605.00M | +63.3% |
| Capital expenditure | -$117.00M | -$110.00M | -$161.00M | -$136.00M | -$146.00M | -6.4% |
| Investing cash flow | -$300.00M | -$87.00M | -$166.00M | -$167.00M | -$212.00M | -244.8% |
| Share buybacks | -$584.00M | -$606.00M | -$2.06B | -$394.00M | -$338.00M | +3.6% |
| Dividends paid | -$223.00M | -$224.00M | -$220.00M | -$222.00M | -$223.00M | +0.4% |
| Financing cash flow | -$813.00M | -$840.00M | -$495.00M | -$134.00M | -$564.00M | +3.2% |
| Free cash flow | $538.00M | $291.00M | $732.00M | $755.00M | $459.00M | +84.9% |
| End cash position | $1.48B | $1.94B | $2.31B | $2.08B | $1.63B | -24.0% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $2.31B | -3.8% |
| Next quarter | — | — | $2.24B | -6.2% |
| Current year | — | — | $9.26B | -2.2% |
| Next year | — | — | $9.56B | +3.2% |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders0.16%
Held by institutions100.20%
Institutions holding2.07K
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
64.55
+2.05% from price
SMA 20
65.40
+0.74% from price
SMA 50
66.07
-0.29% from price
SMA 100
74.25
-11.27% from price
SMA 200
89.84
-26.67% from price
EMA 12
65.12
+1.16% from price
EMA 26
65.50
+0.58% from price
EMA 50
67.50
-2.39% from price
RSI (14)
50.9
Neutral
MACD (12,26,9)
-0.38
Hist 0.27
ATR (14)
2.63
3.99% of price
Realised vol 30D
39.0%
Annualised
Bollinger upper
69.17
20, 2σ
Bollinger lower
61.62
20, 2σ
50 / 200 cross
Death
66.07 vs 89.84
Trend bias
Below 200
-26.67%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.05
Less volatile than market
Correlation to SPY
0.02
Largely independent
Realised vol 30D
39.0%
Annualised
Market vol 1Y
12.8%
SPY, annualised
Max drawdown 1Y
-53.4%
Peak to trough
Max drawdown 5Y
-71.5%
Peak to trough
ATR 14
2.63
3.99% of price
Beta (reported)
0.73
5Y monthly, from filing
Rating changes
| Date | Firm | Action | From | To |
|---|---|---|---|---|
| Aug 20, 26 | Stifel | MAINTAINED | Hold | Hold |
| Aug 11, 26 | Citigroup | MAINTAINED | Buy | Buy |
| Aug 11, 26 | BNP Paribas | MAINTAINED | Outperform | Outperform |
| Aug 10, 26 | Piper Sandler | MAINTAINED | Neutral | Neutral |
| Aug 7, 26 | UBS | MAINTAINED | Neutral | Neutral |
| Aug 7, 26 | JP Morgan | MAINTAINED | Overweight | Overweight |
| Aug 6, 26 | William Blair | DOWNGRADE | Outperform | Market Perform |
| Jul 27, 26 | UBS | MAINTAINED | Neutral | Neutral |
| Jul 22, 26 | Morgan Stanley | MAINTAINED | Overweight | Overweight |
| Jul 6, 26 | HSBC | MAINTAINED | Buy | Buy |
| Jul 1, 26 | Barclays | MAINTAINED | Equal-Weight | Equal-Weight |
| Jun 30, 26 | TD Cowen | MAINTAINED | Buy | Buy |
Dividends & splits
Forward rate$1.85 / yr
Forward yield2.79%
5-year avg yield0.96%
Payout ratio33.61%
Ex-dividend dateJul 20, 2026
Next pay date—
Last split—
Split date—
Headlines
Kenyan farmers turn to bugs as organic demand grows
AFP · 4m ago
FRN Variable Rate Fix
Business Wire · 4m ago
IHCL to merge Oriental Hotels under proposed share-swap deal
Hotel Management Network · 6m ago
Houlihan Lokey (HLI): Buy, Sell, or Hold Post Q2 Earnings?
StockStory · 7m ago
Hohhot, Inner Mongolia: Converting Prairie Winds into Computing Power
ACCESS Newswire · 7m ago
LIVE: US unveils new sanctions on Iran
Yahoo Finance Video · 8m ago
CPK chooses T-ROC Global to deploy automated food kiosks
Verdict Food Service · 9m ago
New IFT White Paper Provides Blueprint for Building a Future-Ready Food Science Workforce
Business Wire · 9m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.