YRB.F
The Yokohama Rubber Company, Limited
FrankfurtEUREQUITY
Consumer Cyclical
DELAYED
Last price
39.80
▼ 0.40 (1.00%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
39.80
Prev close
40.20
Day high
39.80
Day low
39.80
Volume
100
Market cap
$6.28B
P/E (TTM)
8.17
52W range
29.00 – 44.20
Day trading desk
Gap from prior close
-1.00%
Prior close 40.20
VWAP
39.80
0.00% from price
Relative volume
9.09×
Unusually busy
Session range
—
39.80 – 39.80
Position in range
—
—
ATR (14D)
0.89
2.23% of price
Prior day high
40.20
PDH
Prior day low
40.20
PDL
Bid / ask spread
—
Quote not published
Session volume
100
Avg 11
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-6.13%
-4.8%
1M
-3.86%
-7.6%
3M
+3.65%
+0.5%
6M
-9.95%
-21.0%
YTD
+22.84%
+10.6%
1Y
+28.39%
+8.4%
3Y
+113.98%
+39.8%
5Y
+165.33%
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on YRB.F open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
6.86M
Total on file
Fundamentals
Market cap$6.28B
Enterprise value$483.48B
Revenue (TTM)$1.30T
Gross profit$496.32B
EBITDA$289.97B
Net income$142.44B
EPS (TTM)$4.87
Free cash flow$-8.01B
Total cash$147.06B
Total debt$615.22B
Book value / share$38.37
Shares outstanding157.75M
Float149.57M
Short % of float—
Dividend yield3.06%
Beta (5Y)0.60
Valuation & profitability ratios
Trailing P/E8.17
Forward P/E—
PEG ratio—
Price / sales—
Price / book1.04
EV / revenue0.37
EV / EBITDA1.67
Gross margin38.32%
Operating margin24.94%
Profit margin11.00%
Return on equity14.31%
Return on assets6.58%
Debt / equity54.29
Current ratio1.73
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $1.23T | $1.09T | $985.33B | $860.48B | +12.8% |
| Operating revenue | $1.23T | $1.09T | $985.33B | $860.48B | +12.8% |
| Cost of revenue | $788.15B | $705.00B | $659.44B | $572.80B | +11.8% |
| Gross profit | $446.81B | $389.75B | $325.89B | $287.67B | +14.6% |
| Selling, general & admin | $280.23B | $255.37B | $226.76B | $217.59B | +9.7% |
| Total operating expense | $293.90B | $270.59B | $225.54B | $218.82B | +8.6% |
| Operating income | $152.90B | $119.16B | $100.35B | $68.85B | +28.3% |
| Net interest income | $4.29B | -$3.80B | $5.62B | $2.77B | +212.8% |
| Pre-tax income | $157.19B | $115.36B | $105.97B | $71.62B | +36.3% |
| Tax provision | $50.40B | $39.23B | $37.55B | $24.47B | +28.5% |
| Net income | $105.40B | $74.92B | $67.23B | $45.92B | +40.7% |
| Net income to common | $105.40B | $74.92B | $67.23B | $45.92B | +40.7% |
| Basic EPS | 668.55 | 467.81 | 419.32 | 286.38 | +42.9% |
| Diluted EPS | 668.55 | 466.57 | 418.31 | 285.80 | +43.3% |
| EBIT | $170.55B | $124.71B | $113.11B | $79.19B | +36.8% |
| EBITDA | $244.17B | $190.87B | $172.61B | $129.11B | +27.9% |
| Basic shares | 157.65M | 160.15M | 160.34M | 160.34M | -1.6% |
| Diluted shares | 158.13M | 160.57M | 160.73M | 160.67M | -1.5% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $107.39B | $136.22B | $97.61B | $75.57B | -21.2% |
| Cash & short-term investments | $115.97B | $145.27B | $103.83B | $79.17B | -20.2% |
| Accounts receivable | $333.99B | $281.02B | $243.39B | $193.75B | +18.8% |
| Inventory | $319.06B | $280.63B | $249.72B | $216.39B | +13.7% |
| Total current assets | $826.17B | $749.71B | $618.11B | $503.98B | +10.2% |
| Property, plant & equipment | $634.27B | $517.52B | $492.80B | $372.93B | +22.6% |
| Goodwill & intangibles | $459.34B | $369.27B | $348.84B | $141.41B | +24.4% |
| Total assets | $2.00T | $1.74T | $1.60T | $1.15T | +15.1% |
| Total current liabilities | $447.04B | $374.85B | $347.89B | $294.51B | +19.3% |
| Current debt | $135.23B | $101.48B | $96.14B | $117.48B | +33.3% |
| Long-term debt | $400.54B | $336.55B | $373.22B | $121.22B | +19.0% |
| Total debt | $535.77B | $438.02B | $469.36B | $238.70B | +22.3% |
| Total liabilities | $958.13B | $831.53B | $851.66B | $527.96B | +15.2% |
| Retained earnings | $709.39B | $619.73B | $510.00B | $432.22B | +14.5% |
| Shareholder equity | $1.03T | $893.97B | $739.57B | $614.42B | +15.3% |
| Working capital | $379.13B | $374.87B | $270.22B | $209.47B | +1.1% |
| Net tangible assets | $571.51B | $524.70B | $390.72B | $473.01B | +8.9% |
| Shares issued | 166.40M | 169.55M | 169.55M | 160.62M | -1.9% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $157.19B | $115.36B | $105.97B | $71.62B | +36.3% |
| Depreciation & amortisation | $73.62B | $66.16B | $59.49B | $49.91B | +11.3% |
| Change in working capital | -$23.86B | -$39.23B | $23.95B | -$53.70B | +39.2% |
| Operating cash flow | $135.63B | $94.50B | $159.74B | $39.23B | +43.5% |
| Capital expenditure | -$112.28B | -$77.79B | -$58.73B | -$54.89B | -44.3% |
| Investing cash flow | -$241.30B | -$1.39B | -$344.01B | -$46.36B | -17,234.6% |
| Share buybacks | -$6.01B | -$3.92B | -$4.00M | — | -53.2% |
| Dividends paid | -$15.86B | -$15.43B | -$10.77B | -$10.60B | -2.8% |
| Financing cash flow | $68.32B | -$63.21B | $205.76B | $35.17B | +208.1% |
| Free cash flow | $23.35B | $16.71B | $101.02B | -$15.66B | +39.7% |
| End cash position | $107.39B | $136.22B | $97.61B | $75.57B | -21.2% |
| Line item | 2026-03-31 | 2025-03-31 | YoY |
|---|---|---|---|
| Basic EPS | — | 53.74 | — |
| Diluted EPS | 93.32 | — | — |
| Basic shares | 157.20M | 158.63M | -0.9% |
| Diluted shares | 157.70M | 159.08M | -0.9% |
| Line item | 2025-12-31 | 2025-06-30 | YoY |
|---|---|---|---|
| Cash & equivalents | $107.39B | — | — |
| Cash & short-term investments | $115.97B | $104.31B | +11.2% |
| Accounts receivable | $333.99B | $287.73B | +16.1% |
| Inventory | $319.06B | $307.90B | +3.6% |
| Total current assets | $826.17B | $757.12B | +9.1% |
| Property, plant & equipment | $634.27B | $563.50B | +12.6% |
| Goodwill & intangibles | $459.34B | $433.03B | +6.1% |
| Total assets | $2.00T | — | — |
| Total current liabilities | $447.04B | — | — |
| Current debt | $135.23B | $155.95B | -13.3% |
| Long-term debt | $400.54B | — | — |
| Total debt | $535.77B | — | — |
| Total liabilities | $958.13B | — | — |
| Retained earnings | $709.39B | $636.52B | +11.4% |
| Shareholder equity | $1.03T | $870.23B | +18.5% |
| Working capital | $379.13B | $340.18B | +11.4% |
| Net tangible assets | $571.51B | $437.20B | +30.7% |
| Shares issued | 166.40M | 166.40M | 0.0% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $321.88B | +5.9% |
| Next quarter | — | — | $371.66B | +3.9% |
| Current year | — | — | $1.33T | +162.7% |
| Next year | — | — | $1.39T | +4.1% |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders4.35%
Held by institutions66.72%
Institutions holding179
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
40.76
-2.36% from price
SMA 20
40.79
-2.43% from price
SMA 50
40.81
-2.48% from price
SMA 100
37.95
+4.89% from price
SMA 200
36.18
+10.00% from price
EMA 12
40.62
-2.01% from price
EMA 26
40.65
-2.10% from price
EMA 50
40.09
-0.73% from price
RSI (14)
46.5
Neutral
MACD (12,26,9)
-0.04
Hist -0.20
ATR (14)
0.89
2.23% of price
Realised vol 30D
43.4%
Annualised
Bollinger upper
42.62
20, 2σ
Bollinger lower
38.96
20, 2σ
50 / 200 cross
Golden
40.81 vs 36.18
Trend bias
Above 200
+10.00%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.62
Less volatile than market
Correlation to SPY
0.19
Largely independent
Realised vol 30D
43.4%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-29.0%
Peak to trough
Max drawdown 5Y
-36.4%
Peak to trough
ATR 14
0.89
2.23% of price
Beta (reported)
0.60
5Y monthly, from filing
Dividends & splits
Forward rate$1.22 / yr
Forward yield3.06%
5-year avg yield2.77%
Payout ratio19.13%
Ex-dividend dateDec 29, 2026
Next pay date—
Last split1:2
Split dateJun 26, 2015
Headlines
Chorus Ltd (CHRYY) (FY 2026) Earnings Call Highlights: Fiber Growth and Strategic Expansion ...
GuruFocus.com · 3m ago
Property For Industry Ltd (NZSE:PFI) (FY 2026) Earnings Call Highlights: Double-Digit FFO ...
GuruFocus.com · 3m ago
Start of Day Message
Business Wire · 4m ago
Fastly's CFO Sells Over 148,000 Shares Worth $4.2 Million. Here's What That Means for Investors.
Motley Fool · 17m ago
Shein Targets $27 Billion Valuation in Long-Awaited Hong Kong IPO
The Wall Street Journal · 23m ago
Hanmi Pharm Signs Exclusive Licensing Deal with Genentech for Novel Obesity Therapy
PR Newswire · 24m ago
Over 100 expats trek across 10 districts to uncover the real Shenzhen
GlobeNewswire · 25m ago
WYF Brings Together 400+ Students for Future Liberal Arts Leadership Summit in Macao
PR Newswire · 28m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.