XXII
22nd Century Group, Inc.
NasdaqCMUSDEQUITY
Consumer Defensive
DELAYED
Sell
-53/100
Last price
0.92
▲ 0.01 (0.88%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
—
Prev close
0.91
Day high
0.95
Day low
0.86
Volume
48.96K
Market cap
$656.80K
P/E (TTM)
0.01
52W range
0.79 – 540.00
Trailing performance
Returnvs SPY
1W
+14.71%
+12.8%
1M
-62.45%
-63.6%
3M
-78.20%
-82.7%
6M
-97.87%
-116.1%
YTD
-99.60%
-113.9%
1Y
-99.82%
-116.2%
3Y
-100.00%
-182.3%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on XXII open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
+7.91M
Net buying
Buy transactions
76
8.60M shares
Sell transactions
7
684.49K shares
Net transactions
+83
Buys less sells
Sell : buy shares
0.1 : 1
Mixed
Insider-held shares
184.81K
Total on file
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| Nov 10, 25 | KEYS DAVID N Director |
STOCK | 12.58K | $0 | Direct |
| Nov 10, 25 | SALHANY LUCILLE S Director |
STOCK | 11.01K | $0 | Direct |
| Nov 10, 25 | FIRESTONE LAWRENCE D. Chief Executive Officer |
STOCK | 66.82K | $0 | Direct |
| Nov 10, 25 | ARNO ANDREW Director |
STOCK | 17.30K | $0 | Direct |
| Nov 10, 25 | MANFREDONIA ROBERT P Officer |
STOCK | 32.43K | $0 | Direct |
| Nov 10, 25 | OTTO DANIEL A Chief Financial Officer |
STOCK | 37.15K | $0 | Direct |
| Nov 10, 25 | STAFFELDT JONATHAN Officer |
STOCK | 37.15K | $0 | Direct |
| Nov 10, 25 | MARION ARVIL S Officer |
STOCK | 32.43K | $0 | Direct |
| Aug 25, 25 | KEYS DAVID N Director |
STOCK | 2.12K | $0 | Direct |
| Mar 10, 25 | SALHANY LUCILLE S Director |
STOCK | 2.47K | $0 | Direct |
| Mar 10, 25 | FIRESTONE LAWRENCE D. Chief Executive Officer |
STOCK | 30.01K | $0 | Direct |
| Mar 10, 25 | ARNO ANDREW Director |
STOCK | 4.24K | $0 | Direct |
| Mar 10, 25 | MANFREDONIA ROBERT P Officer |
STOCK | 14.56K | $0 | Direct |
| Mar 10, 25 | JOHNSON ANTHONY L Director |
STOCK | 2.47K | $0 | Direct |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
ARNO ANDREW |
Director | 17.48K | Stock Award(Grant) |
FIRESTONE LAWRENCE D. |
Chief Executive Officer | 68.13K | Stock Award(Grant) |
JOHNSON ANTHONY L |
Director | 2.48K | Stock Award(Grant) |
KEYS DAVID N |
Director | 14.70K | Stock Award(Grant) |
MANFREDONIA ROBERT P |
Officer | 33.06K | Stock Award(Grant) |
MARION ARVIL S |
Officer | 33.06K | Stock Award(Grant) |
OTTO DANIEL A |
Chief Financial Officer | 37.87K | Stock Award(Grant) |
SALHANY LUCILLE S |
Director | 11.11K | Stock Award(Grant) |
STAFFELDT JONATHAN |
Officer | 37.87K | Stock Award(Grant) |
Fundamentals
Market cap$656.80K
Enterprise value$-3.65M
Revenue (TTM)$5.17M
Gross profit$-2.82M
EBITDA$-11.15M
Net income$-43.43M
EPS (TTM)$78.07
Free cash flow$-14.74M
Total cash$6.06M
Total debt$1.75M
Book value / share$30.88
Shares outstanding713.99K
Float500.65K
Short % of float5.33%
Dividend yield0.00%
Beta (5Y)0.72
Valuation & profitability ratios
Trailing P/E0.01
Forward P/E-0.06
PEG ratio—
Price / sales—
Price / book0.03
EV / revenue-0.71
EV / EBITDA0.33
Gross margin-54.60%
Operating margin-247.82%
Profit margin-76.01%
Return on equity-105.72%
Return on assets-30.95%
Debt / equity9.38
Current ratio2.61
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $7.05M | $11.88M | $16.20M | $40.50M | -40.7% |
| Operating revenue | $17.59M | $24.38M | $32.20M | $40.50M | -27.9% |
| Cost of revenue | $10.19M | $14.28M | $24.89M | $38.65M | -28.7% |
| Gross profit | -$3.14M | -$2.40M | -$8.70M | $1.85M | -30.7% |
| Research & development | $688.00K | $1.13M | $2.64M | $3.58M | -39.3% |
| Selling, general & admin | $7.59M | $10.29M | $31.06M | $32.23M | -26.2% |
| Total operating expense | $8.28M | $11.42M | $33.71M | $35.81M | -27.5% |
| Operating income | -$11.42M | -$13.82M | -$42.40M | -$33.96M | +17.4% |
| Net interest income | -$1.37M | -$2.02M | -$9.15M | $258.00K | +32.1% |
| Pre-tax income | -$13.14M | -$15.46M | -$54.64M | -$36.53M | +15.0% |
| Tax provision | -$28.00K | $30.00K | $47.00K | $21.00K | -193.3% |
| Net income | -$5.05M | -$15.16M | -$140.78M | -$59.80M | +66.7% |
| Net income to common | -$9.73M | -$25.47M | -$150.77M | -$59.80M | +61.8% |
| Basic EPS | -1,057.40 | -242,542.86 | -75,383,500.00 | -3,147,421.05 | +99.6% |
| Diluted EPS | -1,057.40 | -242,542.86 | -75,383,500.00 | -3,147,421.05 | +99.6% |
| EBIT | -$11.69M | -$13.37M | -$45.27M | -$36.48M | +12.6% |
| EBITDA | -$10.53M | -$12.11M | -$40.41M | -$32.89M | +13.0% |
| Basic shares | 9.20K | 105 | 2 | 19 | +8,664.8% |
| Diluted shares | 9.20K | 105 | 2 | 19 | +8,664.8% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $7.15M | $4.42M | $2.06M | $2.21M | +61.7% |
| Cash & short-term investments | $7.15M | $4.42M | $2.06M | $20.40M | +61.7% |
| Accounts receivable | $3.59M | $1.70M | $1.67M | $1.36M | +111.7% |
| Inventory | $4.33M | $2.02M | $4.35M | $7.27M | +114.7% |
| Total current assets | $17.63M | $11.52M | $16.28M | $44.60M | +53.0% |
| Property, plant & equipment | $3.17M | $4.41M | $5.29M | $4.63M | -28.2% |
| Goodwill & intangibles | $6.22M | $5.72M | $5.92M | $7.21M | +8.7% |
| Total assets | $27.02M | $21.67M | $27.50M | $114.65M | +24.7% |
| Total current liabilities | $7.27M | $9.96M | $25.03M | $13.02M | -27.0% |
| Current debt | $204.00K | $1.75M | $6.39M | $689.00K | -88.4% |
| Long-term debt | $504.00K | $5.17M | $8.06M | $3.00M | -90.2% |
| Total debt | $1.48M | $8.62M | $16.38M | $1.65M | -82.9% |
| Total liabilities | $11.27M | $17.66M | $35.91M | $18.68M | -36.2% |
| Retained earnings | -$398.93M | -$393.87M | -$378.71M | -$237.81M | -1.3% |
| Shareholder equity | $15.76M | $4.01M | -$8.41M | $95.97M | +292.8% |
| Working capital | $10.36M | $1.56M | -$8.76M | $31.59M | +564.0% |
| Net tangible assets | $9.53M | -$1.71M | -$14.33M | $88.76M | +656.9% |
| Shares issued | 25.52K | 105 | 2 | 19 | +24,203.8% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | -$5.05M | -$15.16M | -$140.78M | -$59.80M | +66.7% |
| Depreciation & amortisation | $1.16M | $1.26M | $4.86M | $3.59M | -8.0% |
| Stock-based compensation | $421.00K | $380.00K | $2.68M | $5.49M | +10.8% |
| Change in working capital | -$6.57M | $3.17M | -$1.74M | -$11.57M | -307.2% |
| Operating cash flow | -$7.72M | -$14.35M | -$54.99M | -$51.71M | +46.2% |
| Capital expenditure | -$875.00K | -$161.00K | -$5.62M | -$4.43M | -443.5% |
| Investing cash flow | -$505.00K | -$139.00K | $16.82M | $22.58M | -263.3% |
| Share buybacks | — | $0 | -$178.00K | $0 | — |
| Financing cash flow | $10.96M | $16.85M | $37.21M | $30.82M | -35.0% |
| Free cash flow | -$8.60M | -$14.51M | -$60.60M | -$56.14M | +40.7% |
| End cash position | $7.15M | $4.42M | $2.06M | $3.02M | +61.7% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|---|
| Total revenue | $1.33M | $1.29M | $1.05M | $1.50M | $2.23M | — | +3.0% |
| Operating revenue | $2.86M | $4.11M | $3.54M | $4.01M | $4.08M | — | -30.2% |
| Cost of revenue | $1.62M | $1.93M | $1.88M | $2.56M | $2.86M | — | -15.8% |
| Gross profit | -$293.00K | -$636.00K | -$834.00K | -$1.06M | -$635.00K | — | +53.9% |
| Research & development | $295.00K | $285.00K | $105.00K | $193.00K | $227.00K | — | +3.5% |
| Selling, general & admin | $2.70M | $2.12M | $1.82M | $1.85M | $2.12M | — | +27.6% |
| Total operating expense | $3.00M | $2.40M | $1.82M | $2.15M | $2.35M | — | +24.8% |
| Operating income | -$3.29M | -$3.04M | -$2.65M | -$3.21M | -$2.98M | — | -8.3% |
| Net interest income | $26.00K | $20.00K | $25.00K | -$518.00K | -$337.00K | — | +30.0% |
| Pre-tax income | -$3.27M | -$3.02M | -$2.78M | -$3.76M | -$3.33M | — | -8.1% |
| Tax provision | $0 | $0 | $6.00K | $0 | -$34.00K | — | — |
| Net income | -$3.35M | -$3.26M | -$2.81M | $5.49M | -$3.41M | — | -2.6% |
| Net income to common | -$21.76M | -$10.77M | -$7.49M | $5.49M | -$3.41M | — | -102.1% |
| Basic EPS | -104.00 | -361.60 | — | 465.00 | -3,390.05 | -10,929.29 | +71.2% |
| Diluted EPS | -104.00 | -361.60 | — | -84.00 | -3,390.05 | -10,929.29 | +71.2% |
| EBIT | -$3.25M | -$3.01M | -$2.77M | -$3.23M | -$2.98M | — | -8.0% |
| EBITDA | -$3.00M | -$2.76M | -$2.51M | -$2.92M | -$2.67M | — | -8.5% |
| Basic shares | 209.24K | 29.77K | — | 11.80K | 1.00K | 396 | +602.9% |
| Diluted shares | 209.24K | 29.77K | — | 39.63K | 1.00K | 396 | +602.9% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $6.06M | $9.54M | $7.15M | $4.85M | $3.08M | -36.5% |
| Cash & short-term investments | $6.06M | $9.54M | $7.15M | $4.85M | $3.08M | -36.5% |
| Accounts receivable | $3.58M | $4.78M | $3.59M | $2.99M | $3.54M | -25.2% |
| Inventory | $4.54M | $4.35M | $4.33M | $2.91M | $2.50M | +4.4% |
| Total current assets | $16.82M | $21.07M | $17.63M | $22.92M | $11.87M | -20.2% |
| Property, plant & equipment | $3.24M | $3.05M | $3.17M | $3.22M | $4.07M | +6.2% |
| Goodwill & intangibles | $6.06M | $6.14M | $6.22M | $6.21M | $6.43M | -1.3% |
| Total assets | $26.17M | $30.31M | $27.02M | $32.37M | $22.38M | -13.7% |
| Total current liabilities | $6.45M | $7.91M | $7.27M | $10.54M | $15.39M | -18.4% |
| Current debt | $616.00K | $113.00K | $204.00K | $368.00K | $3.86M | +445.1% |
| Long-term debt | $446.00K | $475.00K | $504.00K | — | — | -6.1% |
| Total debt | $1.75M | $1.32M | $1.48M | $1.18M | $5.43M | +32.9% |
| Total liabilities | $7.53M | $9.09M | $11.27M | $11.26M | $16.75M | -17.2% |
| Retained earnings | -$405.53M | -$402.19M | -$398.93M | -$396.12M | -$401.61M | -0.8% |
| Shareholder equity | $18.64M | $21.22M | $15.76M | $21.10M | $5.63M | -12.1% |
| Working capital | $10.37M | $13.16M | $10.36M | $12.38M | -$3.52M | -21.3% |
| Net tangible assets | $12.58M | $15.08M | $9.53M | $14.89M | -$799.00K | -16.6% |
| Shares issued | 502.84K | 38.49K | 25.52K | 23.29K | 1.53K | +1,206.4% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|---|
| Net income | -$3.35M | -$3.26M | -$2.81M | $5.49M | -$3.41M | — | -2.6% |
| Depreciation & amortisation | $250.00K | $246.00K | $257.00K | $305.00K | $304.00K | — | +1.6% |
| Stock-based compensation | $270.00K | $238.00K | $196.00K | $92.00K | $107.00K | — | +13.4% |
| Change in working capital | -$1.35M | -$346.00K | $5.22M | -$10.64M | -$568.00K | — | -289.0% |
| Operating cash flow | -$3.99M | -$3.10M | $2.75M | -$4.02M | -$3.48M | — | -28.6% |
| Capital expenditure | -$335.00K | -$47.00K | -$755.00K | -$22.00K | -$39.00K | — | -612.8% |
| Investing cash flow | -$310.00K | -$47.00K | -$655.00K | -$522.00K | $731.00K | — | -559.6% |
| Share buybacks | $7.50M | -$9.65M | — | — | $0 | $0 | +177.8% |
| Financing cash flow | $812.00K | $5.55M | $209.00K | $6.30M | $4.70M | — | -85.4% |
| Free cash flow | -$4.32M | -$3.15M | $1.99M | -$4.04M | -$3.52M | — | -37.3% |
| End cash position | $6.06M | $9.54M | $7.15M | $4.85M | $3.08M | — | -36.5% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Reported vs expected · EPS
| Quarter | Est. | Actual | Surprise |
|---|---|---|---|
| Mar 2026 | -24.00 | -361.60 | -1,406.7% |
| Dec 2025 | -42.00 | -117.80 | -180.5% |
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $0 | — |
| Next quarter | — | — | $0 | — |
| Current year | — | — | $0 | — |
| Next year | — | — | $0 | — |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders25.88%
Held by institutions9.31%
Institutions holding19
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
1.14
-19.10% from price
SMA 20
1.50
-38.75% from price
SMA 50
2.80
-67.12% from price
SMA 100
4.92
-81.31% from price
SMA 200
61.33
-98.50% from price
EMA 12
1.20
-23.27% from price
EMA 26
1.78
-48.20% from price
EMA 50
3.54
-74.05% from price
RSI (14)
27.8
Oversold
MACD (12,26,9)
-0.58
Hist 0.01
ATR (14)
0.28
30.92% of price
Realised vol 30D
206.4%
Annualised
Bollinger upper
2.49
20, 2σ
Bollinger lower
0.51
20, 2σ
50 / 200 cross
Death
2.80 vs 61.33
Trend bias
Below 200
-98.50%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
1.83
More volatile than market
Correlation to SPY
0.20
Largely independent
Realised vol 30D
206.4%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-99.8%
Peak to trough
Max drawdown 5Y
-100.0%
Peak to trough
ATR 14
0.28
30.92% of price
Beta (reported)
0.72
5Y monthly, from filing
Short interest
Shares short
38.03K
Prior 9.33K
Change vs prior
+307.6%
Shorts adding
% of float
5.33%
Normal
% of shares out
5.33%
Against total outstanding
Days to cover
0.8
Liquid
Float
500.65K
Freely tradeable shares
Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.
Rating changes
| Date | Firm | Action | From | To |
|---|---|---|---|---|
| Aug 23, 23 | Roth MKM | MAINTAINED | Buy | Buy |
| Aug 17, 23 | Alliance Global Partners | DOWNGRADE | Buy | Neutral |
| Aug 15, 23 | Dawson James | MAINTAINED | Buy | Buy |
| Aug 15, 23 | TD Cowen | DOWNGRADE | Outperform | Market Perform |
| Jul 3, 23 | Dawson James | MAINTAINED | Buy | Buy |
| Mar 4, 22 | Dawson James | MAINTAINED | Buy | Buy |
| Feb 24, 22 | Dawson James | MAINTAINED | Buy | Buy |
| Feb 16, 22 | Dawson James | MAINTAINED | Buy | Buy |
| Jan 24, 22 | Dawson James | MAINTAINED | Buy | Buy |
| Jan 6, 22 | Dawson James | MAINTAINED | Buy | Buy |
Dividends & splits
Forward rate—
Forward yield0.00%
5-year avg yield—
Payout ratio0.00%
Ex-dividend date—
Next pay date—
Last split1:20
Split dateJun 12, 2026
SEC filings
Corporate Changes & Voting Matters
8-K · 2026-09-01
Offering Registrations
S-8 · 2026-08-14
Corporate Changes & Voting Matters
8-K · 2026-08-13
Corporate Changes & Voting Matters
8-K · 2026-08-05
Corporate Changes & Voting Matters
8-K · 2026-07-02
Proxy Statements
DEF 14A · 2026-06-23
Proxy Statements
PRE 14A · 2026-06-12
Corporate Changes & Voting Matters
8-K · 2026-06-11
Headlines
22nd Century Group's Reduced-Nicotine Tobacco Platform Positioned to Support France's Nicotine-Reduction Initiative
GlobeNewswire · 9d ago
22nd Century Group Urges Policymakers and FDA to Enact and Implement the Reduced Nicotine Content Standard, Citing Years Without a Final Rule
GlobeNewswire · 12d ago
22nd Century CEO & Chairman Larry Firestone: Improved Gross Margin, ~5,000 Retail Outlets and >$50B Market Opportunity Highlight Mid-Year Stockholder Letter
GlobeNewswire · 36d ago
22nd Century Group to Participate in the HC Wainwright Conference on September 15, 2026
GlobeNewswire · 50d ago
22nd Century Group Inc (XXII) (Q2 2026) Earnings Call Highlights: Strategic Shift Toward ...
GuruFocus.com · 54d ago
22nd Century: Q2 Earnings Snapshot
Associated Press · 55d ago
22nd Century Group Reports Second Quarter 2026 Financial Results
GlobeNewswire · 55d ago
22nd Century Group to Announce Second Quarter 2026 Results on August 13, 2026
GlobeNewswire · 64d ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.