XTC.TO
EXCO TECH
TorontoCADEQUITY
Consumer Cyclical
DELAYED
Last price
8.64
▼ 0.01 (0.12%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Tool
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
8.62
Prev close
8.65
Day high
8.71
Day low
8.60
Volume
18.14K
Market cap
—
P/E (TTM)
13.50
52W range
6.25 – 8.71
Day trading desk
Gap from prior close
-0.35%
Prior close 8.65
VWAP
8.65
-0.06% from price
Relative volume
2.36×
Unusually busy
Session range
1.28%
8.60 – 8.71
Position in range
36%
Mid range
ATR (14D)
0.15
1.70% of price
Prior day high
8.66
PDH
Prior day low
8.55
PDL
Bid / ask spread
—
Quote not published
Session volume
34.87K
Avg 14.80K
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-0.80%
+0.6%
1M
+11.77%
+8.0%
3M
+15.20%
+12.1%
6M
+9.23%
-1.8%
YTD
+25.76%
+13.5%
1Y
+31.31%
+11.3%
3Y
+5.49%
-68.7%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on XTC.TO open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
19.88M
Total on file
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| May 29, 26 | Exco Technologies Ltd Issuer |
BUY | 2.20K | $12.14K | Direct |
| May 29, 26 | Exco Technologies Ltd Issuer |
— | 26.32K | — | Direct |
| May 28, 26 | Exco Technologies Ltd Issuer |
BUY | 3.43K | $18.95K | Direct |
| May 27, 26 | Exco Technologies Ltd Issuer |
BUY | 4.13K | $22.72K | Direct |
| May 26, 26 | Exco Technologies Ltd Issuer |
BUY | 1.73K | $9.54K | Direct |
| May 25, 26 | Exco Technologies Ltd Issuer |
BUY | 3.70K | $20.41K | Direct |
| May 22, 26 | Exco Technologies Ltd Issuer |
BUY | 3.43K | $18.90K | Direct |
| May 21, 26 | Exco Technologies Ltd Issuer |
BUY | 3.90K | $21.55K | Direct |
| May 20, 26 | Exco Technologies Ltd Issuer |
BUY | 2.20K | $12.18K | Direct |
| May 19, 26 | Exco Technologies Ltd Issuer |
BUY | 2.70K | $14.95K | Direct |
| May 15, 26 | Exco Technologies Ltd Issuer |
BUY | 1.10K | $6.16K | Direct |
| May 15, 26 | Exco Technologies Ltd Issuer |
— | 27.36K | — | Direct |
| May 14, 26 | Exco Technologies Ltd Issuer |
BUY | 1.80K | $10.10K | Direct |
| May 13, 26 | Exco Technologies Ltd Issuer |
BUY | 1.60K | $8.98K | Direct |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Fundamentals
Market cap—
Enterprise value$394.49M
Revenue (TTM)$623.22M
Gross profit$126.15M
EBITDA$74.96M
Net income$24.62M
EPS (TTM)$0.64
Free cash flow$26.66M
Total cash$26.10M
Total debt$96.70M
Book value / share$11.04
Shares outstanding—
Float17.59M
Short % of float—
Dividend yield4.86%
Beta (5Y)0.92
Valuation & profitability ratios
Trailing P/E13.50
Forward P/E7.78
PEG ratio—
Price / sales—
Price / book0.78
EV / revenue0.63
EV / EBITDA5.26
Gross margin20.24%
Operating margin5.68%
Profit margin3.95%
Return on equity6.08%
Return on assets4.18%
Debt / equity23.36
Current ratio2.82
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $615.26M | $637.79M | $619.30M | $489.94M | -3.5% |
| Operating revenue | $615.26M | $637.79M | $619.30M | $489.94M | -3.5% |
| Cost of revenue | $492.19M | $502.68M | $488.71M | $392.67M | -2.1% |
| Gross profit | $123.07M | $135.11M | $130.59M | $97.27M | -8.9% |
| Selling, general & admin | $53.82M | $52.90M | $56.27M | $44.43M | +1.7% |
| Total operating expense | $89.20M | $87.25M | $88.19M | $69.80M | +2.2% |
| Operating income | $33.87M | $47.86M | $42.41M | $27.47M | -29.2% |
| Net interest income | -$5.05M | -$8.28M | -$8.07M | -$2.45M | +38.9% |
| Pre-tax income | $28.59M | $39.53M | $34.51M | $25.20M | -27.7% |
| Tax provision | $4.30M | $9.91M | $8.22M | $6.23M | -56.6% |
| Net income | $24.29M | $29.62M | $26.28M | $18.97M | -18.0% |
| Net income to common | $24.29M | $29.62M | $26.28M | $18.97M | -18.0% |
| Basic EPS | 0.63 | 0.76 | 0.68 | 0.49 | -17.1% |
| Diluted EPS | 0.63 | 0.76 | 0.68 | 0.49 | -17.1% |
| EBIT | $33.68M | $47.83M | $42.62M | $27.67M | -29.6% |
| EBITDA | $69.06M | $82.18M | $74.53M | $53.05M | -16.0% |
| Basic shares | 38.37M | 38.75M | 38.91M | 39.08M | -1.0% |
| Diluted shares | 38.37M | 38.75M | 38.91M | 39.09M | -1.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $22.87M | $31.64M | $15.80M | $17.02M | — | -27.7% |
| Cash & short-term investments | $22.87M | $31.64M | $15.80M | $17.02M | — | -27.7% |
| Accounts receivable | $108.20M | $106.15M | $124.92M | $110.77M | — | +1.9% |
| Inventory | $103.06M | $110.23M | $111.17M | $97.96M | — | -6.5% |
| Total current assets | $248.71M | $258.69M | $266.18M | $249.75M | — | -3.9% |
| Property, plant & equipment | $237.13M | $225.43M | $222.43M | $207.10M | — | +5.2% |
| Goodwill & intangibles | $124.95M | $121.79M | $121.93M | $123.14M | — | +2.6% |
| Total assets | $614.24M | $607.00M | $612.07M | $581.64M | — | +1.2% |
| Total current liabilities | $92.16M | $94.71M | $107.23M | $113.20M | — | -2.7% |
| Current debt | — | — | $4.96M | $12.36M | $5.54M | — |
| Long-term debt | $90.00M | $105.00M | $105.00M | $95.00M | — | -14.3% |
| Total debt | $97.13M | $112.25M | $116.36M | $114.01M | — | -13.5% |
| Total liabilities | $206.99M | $225.73M | $241.05M | $233.13M | — | -8.3% |
| Retained earnings | $316.07M | $310.70M | $299.63M | $289.69M | — | +1.7% |
| Shareholder equity | $407.25M | $381.27M | $371.02M | $348.51M | — | +6.8% |
| Working capital | $156.55M | $163.98M | $158.95M | $136.55M | — | -4.5% |
| Net tangible assets | $282.30M | $259.48M | $249.09M | $225.36M | — | +8.8% |
| Shares issued | 38.03M | 38.55M | 38.91M | 38.91M | — | -1.3% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $24.29M | $29.62M | $26.28M | $18.97M | -18.0% |
| Depreciation & amortisation | $35.38M | $34.35M | $31.92M | $25.37M | +3.0% |
| Stock-based compensation | $397.00K | $902.00K | $684.00K | $352.00K | -56.0% |
| Change in working capital | $4.28M | $10.10M | -$12.08M | -$26.24M | -57.6% |
| Operating cash flow | $65.84M | $81.74M | $58.17M | $23.47M | -19.5% |
| Capital expenditure | -$36.11M | -$33.91M | -$38.98M | -$53.51M | -6.5% |
| Investing cash flow | -$35.76M | -$33.72M | -$37.79M | -$110.36M | -6.1% |
| Share buybacks | -$3.48M | -$2.75M | $0 | -$3.42M | -26.8% |
| Dividends paid | -$16.09M | -$16.26M | -$16.34M | -$16.20M | +1.0% |
| Financing cash flow | -$39.63M | -$32.25M | -$21.81M | $79.98M | -22.9% |
| Free cash flow | $29.73M | $47.84M | $19.19M | -$30.03M | -37.9% |
| End cash position | $22.87M | $31.64M | $15.80M | $17.02M | -27.7% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $165.44M | $157.56M | $149.52M | $150.70M | $154.88M | +5.0% |
| Operating revenue | $165.44M | $157.56M | $149.52M | $150.70M | $154.88M | +5.0% |
| Cost of revenue | $133.78M | $124.07M | $118.25M | $120.97M | $124.22M | +7.8% |
| Gross profit | $31.66M | $33.49M | $31.28M | $29.72M | $30.66M | -5.4% |
| Selling, general & admin | $12.99M | $15.55M | $13.95M | $11.66M | $16.05M | -16.4% |
| Total operating expense | $22.27M | $24.70M | $23.20M | $20.94M | $24.77M | -9.9% |
| Operating income | $9.40M | $8.79M | $8.08M | $8.79M | $5.89M | +6.9% |
| Net interest income | -$1.04M | -$974.00K | -$1.01M | -$1.16M | -$1.21M | -6.6% |
| Pre-tax income | $8.19M | $7.86M | $7.09M | $7.54M | $4.76M | +4.2% |
| Tax provision | $2.42M | $2.07M | $2.26M | -$692.00K | -$638.00K | +16.8% |
| Net income | $5.77M | $5.79M | $4.83M | $8.23M | $5.40M | -0.3% |
| Net income to common | $5.77M | $5.79M | $4.83M | $8.23M | $5.40M | -0.3% |
| Basic EPS | 0.15 | 0.15 | 0.13 | 0.22 | 0.14 | 0.0% |
| Diluted EPS | 0.15 | 0.15 | 0.13 | 0.22 | 0.14 | 0.0% |
| EBIT | $9.23M | $8.84M | $8.10M | $8.69M | $5.97M | +4.4% |
| EBITDA | $18.50M | $17.99M | $17.35M | $17.97M | $14.69M | +2.8% |
| Basic shares | 37.56M | 37.74M | 37.94M | 38.21M | 38.33M | -0.5% |
| Diluted shares | 37.56M | 37.74M | 37.94M | 38.21M | 38.33M | -0.5% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $26.10M | $22.48M | $24.63M | $22.87M | $23.51M | +16.1% |
| Cash & short-term investments | $26.10M | $22.48M | $24.63M | $22.87M | $23.51M | +16.1% |
| Accounts receivable | $120.25M | $121.25M | $103.58M | $108.20M | $115.27M | -0.8% |
| Inventory | $110.52M | $107.08M | $104.64M | $103.06M | $98.86M | +3.2% |
| Total current assets | $270.64M | $260.82M | $240.36M | $248.71M | $248.63M | +3.8% |
| Property, plant & equipment | $227.82M | $230.94M | $231.61M | $237.13M | $231.37M | -1.4% |
| Goodwill & intangibles | $122.62M | $121.96M | $122.11M | $124.95M | $123.56M | +0.5% |
| Total assets | $624.49M | $617.23M | $597.51M | $614.24M | $604.71M | +1.2% |
| Total current liabilities | $95.87M | $96.55M | $80.17M | $92.16M | $86.96M | -0.7% |
| Long-term debt | $90.00M | $90.00M | $90.00M | $90.00M | $95.00M | 0.0% |
| Total debt | $96.70M | $98.60M | $98.77M | $97.13M | $102.14M | -1.9% |
| Total liabilities | $210.46M | $211.15M | $194.89M | $206.99M | $208.45M | -0.3% |
| Retained earnings | $317.13M | $316.03M | $316.32M | $316.07M | $312.94M | +0.3% |
| Shareholder equity | $414.02M | $406.08M | $402.62M | $407.25M | $396.27M | +2.0% |
| Working capital | $174.78M | $164.28M | $160.20M | $156.55M | $161.68M | +6.4% |
| Net tangible assets | $291.40M | $284.13M | $280.52M | $282.30M | $272.70M | +2.6% |
| Shares issued | 37.60M | 37.60M | 37.92M | 38.03M | 38.23M | 0.0% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Net income | $5.77M | $5.79M | $4.83M | $8.23M | $5.40M | -0.3% |
| Depreciation & amortisation | $9.28M | $9.15M | $9.25M | $9.28M | $8.72M | +1.3% |
| Stock-based compensation | $250.00K | $373.00K | $196.00K | $98.00K | $357.00K | -33.0% |
| Change in working capital | -$3.34M | -$5.26M | -$4.93M | $6.71M | $9.50M | +36.5% |
| Operating cash flow | $13.39M | $11.06M | $10.17M | $21.56M | $25.19M | +21.0% |
| Capital expenditure | -$2.75M | -$5.93M | -$4.51M | -$11.13M | -$8.55M | +53.6% |
| Investing cash flow | -$2.67M | -$5.80M | -$4.47M | -$11.12M | -$8.45M | +53.9% |
| Share buybacks | -$869.00K | -$2.53M | -$732.00K | -$1.34M | -$1.07M | +65.7% |
| Dividends paid | -$3.94M | -$3.96M | -$3.98M | -$4.00M | -$4.01M | +0.6% |
| Financing cash flow | -$7.61M | -$7.48M | -$3.95M | -$11.50M | -$11.44M | -1.7% |
| Free cash flow | $10.63M | $5.13M | $5.66M | $10.43M | $16.63M | +107.3% |
| End cash position | $26.10M | $22.48M | $24.63M | $22.87M | $23.51M | +16.1% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Reported vs expected · EPS
| Quarter | Est. | Actual | Surprise |
|---|---|---|---|
| Jun 2026 | 0.20 | 0.17 | -15.0% |
| Mar 2026 | 0.21 | 0.21 | 0.0% |
| Dec 2025 | 0.15 | 0.13 | -15.4% |
| Sep 2025 | 0.12 | 0.22 | +83.3% |
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | 0.15 | 1 | $161.90M | +7.4% |
| Next quarter | — | — | $0 | — |
| Current year | 0.59 | 1 | $634.40M | +3.1% |
| Next year | 1.11 | 1 | $680.00M | +7.2% |
Analyst targets & ownership
Mean target$9.50
High target$9.50
Low target$9.50
Implied upside9.95%
Analyst count1
ConsensusNONE
Strong buy / Buy0 / 1
Hold0
Sell / Strong sell0 / 0
Held by insiders53.02%
Held by institutions4.36%
Institutions holding13
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
8.60
+0.47% from price
SMA 20
8.44
+2.33% from price
SMA 50
7.99
+8.18% from price
SMA 100
7.76
+11.30% from price
SMA 200
7.41
+16.61% from price
EMA 12
8.54
+1.21% from price
EMA 26
8.33
+3.70% from price
EMA 50
8.11
+6.59% from price
RSI (14)
66.3
Neutral
MACD (12,26,9)
0.20
Hist -0.01
ATR (14)
0.15
1.70% of price
Realised vol 30D
17.4%
Annualised
Bollinger upper
8.86
20, 2σ
Bollinger lower
8.03
20, 2σ
50 / 200 cross
Golden
7.99 vs 7.41
Trend bias
Above 200
+16.61%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.45
Less volatile than market
Correlation to SPY
0.27
Largely independent
Realised vol 30D
17.4%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-9.9%
Peak to trough
Max drawdown 5Y
-49.5%
Peak to trough
ATR 14
0.15
1.70% of price
Beta (reported)
0.92
5Y monthly, from filing
Short interest
Shares short
56.26K
Prior 176.85K
Change vs prior
-68.2%
Shorts covering
% of float
—
—
% of shares out
0.08%
Against total outstanding
Days to cover
1.5
Liquid
Float
17.59M
Freely tradeable shares
Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.
Dividends & splits
Forward rate$0.42 / yr
Forward yield4.86%
5-year avg yield5.40%
Payout ratio65.63%
Ex-dividend dateSep 15, 2026
Next pay dateJun 30, 2026
Last split2:1
Split dateFeb 10, 2003
Headlines
/R E P E A T -- Media Advisory - Minister Miller will announce major funding for a cultural organization in Montréal/
CNW Group · 3m ago
The Roth Conversion Mistake Too Many Pre-Retirees Make
Motley Fool · 7m ago
2 Dividend Stocks to Buy and Never Sell
Motley Fool · 13m ago
'New season, new trim': Man City star Haaland chops off flowing locks
AFP · 13m ago
Got $2M saved? You should (probably) retire immediately. Don't sacrifice it all for nothing
Moneywise · 18m ago
Another DeFi Hack: Term Labs Loses $8.5 Million in Governance Exploit
BeInCrypto · 27m ago
Is Wolfspeed Stock a Buy on the Latest Dip?
Motley Fool · 28m ago
Man City agree deal for Lille star Bouaddi
AFP · 28m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.