XRN

Chiron Real Estate Inc.
NYSEUSDEQUITY Real Estate DELAYED
Last price
34.28
▲ 0.47 (1.39%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
33.75
Prev close
33.81
Day high
34.48
Day low
33.85
Volume
97.99K
Market cap
$496.38M
P/E (TTM)
9.22
52W range
29.05 – 38.65

Day trading desk

Current session · delayed
Gap from prior close
-0.18%
Prior close 33.81
VWAP
34.25
+0.09% from price
Relative volume
1.98×
Unusually busy
Session range
2.16%
33.75 – 34.48
Position in range
73%
Near session high
ATR (14D)
0.72
2.11% of price
Prior day high
34.05
PDH
Prior day low
33.49
PDL
Bid / ask spread
—
Quote not published
Session volume
181.57K
Avg 91.63K

VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
-2.92% -4.9%
1M
-7.25% -8.4%
3M
-6.31% -10.8%
6M
+1.51% -16.7%
YTD
+1.60% -12.6%
1Y
+4.61% -11.8%
3Y
-23.57% -105.8%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on XRN open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Insider net activity

6m · Form 4 rollup
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
858.34K
Total on file

Insider transactions

Account required
DateInsiderAction SharesValueHeld
Aug 17, 26
WHITLOCK MATTHEW FITZSIMMONS
Chief Investment Officer
BUY 1.00K $36.80K Direct
Aug 11, 26
FITZGERALD CHARLES JAMES JR
Director
BUY 14.00K $500.92K Indirect
Aug 11, 26
DECKER MARK OKEY JR
Chief Executive Officer
BUY 550 $19.80K Direct
Aug 11, 26
DECKER MARK OKEY JR
Chief Executive Officer
BUY 6.88K $246.95K Direct
Aug 10, 26
FITZGERALD CHARLES JAMES JR
Director
BUY 27.60K $991.94K Indirect
Aug 10, 26
DECKER MARK OKEY JR
Chief Executive Officer
BUY 8.00K $287.04K Direct
May 14, 26
CYPHER MATTHEW L PH.D.
Director
BUY 1.42K $49.87K Direct
May 12, 26
WITTMAN LORI B
Director
BUY 2.94K $99.52K Direct
May 12, 26
DECKER MARK OKEY JR
Chief Executive Officer
BUY 5.00K $169.70K Direct
May 12, 26
MARSTON RONALD
Director
BUY 1.50K $51.11K Indirect
May 12, 26
HOLLEY DANICA
Chief Operating Officer
BUY 1.49K $50.65K Direct
May 12, 26
BARBER JAMIE ALLEN
General Counsel
BUY 1.48K $49.61K Indirect
May 11, 26
KIERNAN ROBERT J
Chief Financial Officer
BUY 3.00K $100.47K Direct
May 11, 26
COLE HENRY
Director
BUY 583 $20.00K Indirect
What this is, and what it is not

These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.

A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.

This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.

Free account required

Officer and director trades in their own stock, straight from Form 4 filings.

Insider holders

10 reporting
NameRelationShares heldLatest
BARBER JAMIE ALLEN
General Counsel — Purchase
COLE HENRY
Director — Purchase
CYPHER MATTHEW L PH.D.
Director 1.69K Purchase
DECKER MARK OKEY JR
Chief Executive Officer 71.73K Purchase
FITZGERALD CHARLES JAMES JR
Director — Purchase
HOLLEY DANICA
Chief Operating Officer 1.59K Purchase
KIERNAN ROBERT J
Chief Financial Officer 6.00K Purchase
MARSTON RONALD
Director — Purchase
WHITLOCK MATTHEW FITZSIMMONS
Chief Investment Officer 2.00K Purchase
WITTMAN LORI B
Director 2.94K Purchase

Fundamentals

TTM · reported
Market cap$496.38M
Enterprise value$1.33B
Revenue (TTM)$153.35M
Gross profit$153.35M
EBITDA$92.51M
Net income$49.12M
EPS (TTM)$3.72
Free cash flow$95.00M
Total cash$21.56M
Total debt$646.51M
Book value / share$28.42
Shares outstanding13.24M
Float12.23M
Short % of float7.56%
Dividend yield5.60%
Beta (5Y)1.14

Valuation & profitability ratios

Account required
Trailing P/E9.22
Forward P/E-11.45
PEG ratio5.09
Price / sales—
Price / book1.21
EV / revenue8.65
EV / EBITDA14.34
Gross margin100.00%
Operating margin23.17%
Profit margin37.79%
Return on equity10.38%
Return on assets1.76%
Debt / equity94.51
Current ratio1.26
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Financial statements

As reported · 4 years · 6 quarters
Blank means not reported, not zero
Line item2025202420232022YoY
Total revenue $147.68M$138.41M$140.93M$137.17M +6.7%
Operating revenue $147.68M$138.41M$140.93M$137.17M +6.7%
Cost of revenue $32.62M$29.25M$28.08M$25.19M +11.5%
Gross profit $115.06M$109.16M$112.85M$111.98M +5.4%
Selling, general & admin $20.00M$21.12M$16.85M$16.55M -5.3%
Total operating expense $79.04M$76.48M$74.99M$73.27M +3.3%
Operating income $36.02M$32.68M$37.86M$38.71M +10.2%
Net interest income -$31.75M-$28.69M-$30.89M-$25.23M -10.7%
Pre-tax income -$6.88M$6.69M$21.73M$20.00M -202.9%
Net income -$5.84M$6.63M$20.61M$19.14M -188.0%
Net income to common -$12.12M$811.00K$14.79M$13.32M -1,594.0%
Basic EPS -0.910.051.151.00 -1,920.0%
Diluted EPS -0.910.051.151.00 -1,920.0%
EBIT $24.87M$35.38M$52.63M$45.23M -29.7%
EBITDA $83.91M$91.47M$111.64M$102.89M -8.3%
Basic shares 13.38M13.19M13.11M13.09M +1.5%
Diluted shares 13.38M13.19M13.11M13.09M +1.5%

Options analytics

Account required
Put / call volume
0.17
Call-heavy session
Put / call open interest
0.11
Positioning, not flow
Max pain
40.00
+16.7% from spot
ATM implied vol
3.1%
Nearest strike to spot
Skew (10% OTM)
0.0%
Calls bid over puts
Call volume
48
Contracts, this expiry
Put volume
8
Contracts, this expiry
Heaviest call OI
45.00
84 contracts
Heaviest put OI
25.00
5 contracts

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Earnings

History & consensus estimates
Reported vs expected · EPS
QuarterEst.ActualSurprise
Jun 2026 -0.25-0.65 -164.9%
Mar 2026 0.01-0.06 -1,300.0%
Dec 2025 0.13-0.02 -118.1%
Sep 2025 0.050.01 -74.2%
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter -0.64 2 $38.90M +4.5%
Next quarter -0.76 2 $38.92M +1.4%
Current year 3.33 2 $154.45M +4.2%
Next year -3.00 2 $161.74M +4.7%

Analyst targets & ownership

Account required
Mean target$38.56
High target$46.00
Low target$9.00
Implied upside12.47%
Analyst count9
ConsensusNONE
Strong buy / Buy2 / 3
Hold6
Sell / Strong sell0 / 0
Held by insiders6.48%
Held by institutions77.81%
Institutions holding240
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
34.92
-1.83% from price
SMA 20
35.58
-3.65% from price
SMA 50
36.11
-5.07% from price
SMA 100
36.30
-5.56% from price
SMA 200
35.62
-3.76% from price
EMA 12
34.94
-1.88% from price
EMA 26
35.56
-3.59% from price
EMA 50
35.93
-4.60% from price
RSI (14)
36.0
Neutral
MACD (12,26,9)
-0.62
Hist -0.20
ATR (14)
0.72
2.11% of price
Realised vol 30D
16.6%
Annualised
Bollinger upper
37.33
20, 2σ
Bollinger lower
33.83
20, 2σ
50 / 200 cross
Golden
36.11 vs 35.62
Trend bias
Below 200
-3.76%

Options chain

Account required
Expiry
Spot 34.28
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
0.35
Less volatile than market
Correlation to SPY
0.16
Largely independent
Realised vol 30D
16.6%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-13.2%
Peak to trough
Max drawdown 5Y
-67.2%
Peak to trough
ATR 14
0.72
2.11% of price
Beta (reported)
1.14
5Y monthly, from filing

Short interest

Semi-monthly exchange report · lags by ~2 weeks
Shares short
943.98K
Prior 866.76K
Change vs prior
+8.9%
Shorts adding
% of float
7.56%
Normal
% of shares out
7.13%
Against total outstanding
Days to cover
10.5
Crowded exit
Float
12.23M
Freely tradeable shares

Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.

Rating changes

8 on file
DateFirm ActionFromTo
Sep 21, 26 Cantor Fitzgerald INITIATED — Overweight
Jul 13, 26 BMO Capital MAINTAINED Market Perform Market Perform
Jun 17, 26 Raymond James INITIATED — Market Perform
May 26, 26 Citizens MAINTAINED Market Outperform Market Outperform
May 18, 26 BMO Capital MAINTAINED Market Perform Market Perform
May 7, 26 Compass Point DOWNGRADE Buy Neutral
Nov 11, 25 Baird MAINTAINED Neutral Neutral
Oct 13, 25 JMP Securities UPGRADE Market Perform Market Outperform

Dividends & splits

Declared · from the issuer
Forward rate$1.92 / yr
Forward yield5.60%
5-year avg yield9.04%
Payout ratio145.43%
Ex-dividend dateOct 20, 2026
Next pay dateDec 18, 2026
Last split1:5
Split dateSep 22, 2025

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.