XONA.HA
Exxon Mobil Corp
HanoverEUREQUITY
DELAYED
Last price
119.52
■ 0.00 (0.00%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
—
Prev close
119.52
Day high
0.00
Day low
0.00
Volume
0
Market cap
—
P/E (TTM)
—
52W range
0.00 – 152.90
Trailing performance
Returnvs SPY
1W
+2.50%
+3.7%
1M
+2.79%
-0.5%
3M
—
-2.4%
6M
—
-11.9%
YTD
+9.61%
-2.3%
1Y
—
-20.1%
3Y
—
-75.0%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on XONA.HA open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Fundamentals
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—
Valuation & profitability ratios
Trailing P/E—
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $323.90B | $339.25B | $334.70B | $398.68B | -4.5% |
| Operating revenue | $323.90B | $339.25B | $334.70B | $398.68B | -4.5% |
| Cost of revenue | $252.66B | $262.50B | $250.56B | $295.61B | -3.7% |
| Gross profit | $71.24B | $76.74B | $84.14B | $103.07B | -7.2% |
| Selling, general & admin | $11.13B | $9.98B | $9.92B | $10.10B | +11.5% |
| Total operating expense | $37.30B | $37.09B | $39.68B | $39.04B | +0.6% |
| Operating income | $33.94B | $39.65B | $44.46B | $64.03B | -14.4% |
| Net interest income | -$603.00M | -$996.00M | -$849.00M | -$798.00M | +39.5% |
| Pre-tax income | $41.27B | $48.87B | $52.78B | $77.75B | -15.6% |
| Tax provision | $11.50B | $13.81B | $15.43B | $20.18B | -16.7% |
| Net income | $28.84B | $33.68B | $36.01B | $55.74B | -14.4% |
| Net income to common | $28.84B | $33.68B | $36.01B | $55.74B | -14.4% |
| Basic EPS | 6.70 | 7.84 | 8.89 | 13.26 | -14.5% |
| Diluted EPS | 6.70 | 7.84 | 8.89 | 13.26 | -14.5% |
| EBIT | $41.87B | $49.87B | $53.63B | $78.55B | -16.0% |
| EBITDA | $67.86B | $73.31B | $74.27B | $102.59B | -7.4% |
| Basic shares | 4.31B | 4.30B | 4.05B | 4.20B | +0.2% |
| Diluted shares | 4.31B | 4.30B | 4.05B | 4.21B | +0.2% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $10.68B | $23.03B | $31.54B | $29.64B | -53.6% |
| Cash & short-term investments | $10.68B | $23.03B | $31.54B | $29.64B | -53.6% |
| Accounts receivable | $35.74B | $35.28B | $30.30B | $32.84B | +1.3% |
| Inventory | $26.30B | $23.52B | $25.12B | $24.43B | +11.8% |
| Total current assets | $83.38B | $91.99B | $96.61B | $97.63B | -9.4% |
| Property, plant & equipment | $299.37B | $294.32B | $214.94B | $204.69B | +1.7% |
| Total assets | $448.98B | $453.48B | $376.32B | $369.07B | -1.0% |
| Total current liabilities | $72.33B | $70.31B | $65.32B | $69.05B | +2.9% |
| Current debt | $9.30B | $4.96B | $4.09B | $634.00M | +87.6% |
| Long-term debt | $27.93B | $32.80B | $33.65B | $37.26B | -14.9% |
| Total debt | $43.54B | $41.71B | $41.57B | $41.19B | +4.4% |
| Total liabilities | $182.35B | $182.87B | $163.78B | $166.59B | -0.3% |
| Retained earnings | $482.49B | $470.90B | $453.93B | $432.86B | +2.5% |
| Shareholder equity | $259.39B | $263.70B | $204.80B | $195.05B | -1.6% |
| Working capital | $11.05B | $21.68B | $31.29B | $28.59B | -49.0% |
| Net tangible assets | $259.39B | $263.70B | $204.80B | $195.05B | -1.6% |
| Shares issued | 8.02B | 8.02B | 8.02B | 8.02B | -0.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $29.76B | $35.06B | $37.35B | $57.58B | -15.1% |
| Change in working capital | -$7.73B | -$1.83B | -$4.25B | -$194.00M | -323.2% |
| Operating cash flow | $51.97B | $55.02B | $55.37B | $76.80B | -5.5% |
| Capital expenditure | -$28.36B | -$24.31B | -$21.92B | -$18.41B | -16.7% |
| Investing cash flow | -$25.93B | -$19.94B | -$19.27B | -$14.74B | -30.0% |
| Share buybacks | -$20.27B | -$19.63B | -$17.75B | -$15.15B | -3.3% |
| Dividends paid | -$17.23B | -$16.70B | -$14.94B | -$14.94B | -3.2% |
| Financing cash flow | -$39.08B | -$42.79B | -$34.30B | -$39.11B | +8.7% |
| Free cash flow | $23.61B | $30.72B | $33.45B | $58.39B | -23.1% |
| End cash position | $10.68B | $23.19B | $31.57B | $29.66B | -53.9% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|---|
| Total revenue | $114.53B | $83.16B | $80.04B | $83.33B | $79.48B | — | +37.7% |
| Operating revenue | $114.53B | $83.16B | $80.04B | $83.33B | $79.48B | — | +37.7% |
| Cost of revenue | $88.74B | $69.27B | $64.06B | $64.50B | $61.53B | — | +28.1% |
| Gross profit | $25.79B | $13.89B | $15.97B | $18.83B | $17.95B | — | +85.6% |
| Selling, general & admin | $2.48B | $2.68B | $3.03B | $3.03B | $2.53B | — | -7.5% |
| Total operating expense | $7.59B | $8.55B | $9.97B | $9.66B | $9.04B | — | -11.1% |
| Operating income | $18.20B | $5.35B | $6.00B | $9.18B | $8.91B | — | +240.3% |
| Net interest income | -$227.00M | -$295.00M | -$163.00M | -$90.00M | -$145.00M | — | +23.1% |
| Pre-tax income | $19.42B | $6.97B | $8.03B | $10.93B | $10.71B | — | +178.8% |
| Tax provision | $4.54B | $2.50B | $1.42B | $3.16B | $3.35B | — | +82.1% |
| Net income | $14.53B | $4.18B | $6.50B | $7.55B | $7.08B | — | +247.2% |
| Net income to common | $14.53B | $4.18B | $6.50B | $7.55B | $7.08B | — | +247.2% |
| Basic EPS | 3.48 | 1.00 | 1.53 | — | 1.64 | 1.76 | +248.0% |
| Diluted EPS | 3.48 | 1.00 | 1.53 | — | 1.64 | 1.76 | +248.0% |
| EBIT | $19.65B | $7.26B | $8.19B | $11.02B | $10.85B | — | +170.6% |
| EBITDA | $28.34B | $14.03B | $15.91B | $17.50B | $16.95B | — | +102.0% |
| Basic shares | 4.17B | 4.20B | 4.25B | 4.29B | 4.32B | — | -0.7% |
| Diluted shares | 4.17B | 4.20B | 4.25B | 4.29B | 4.33B | — | -0.7% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $10.59B | $8.44B | $10.68B | $13.81B | $14.35B | +25.5% |
| Cash & short-term investments | $10.59B | $8.44B | $10.68B | $13.81B | $14.35B | +25.5% |
| Accounts receivable | $60.56B | $61.78B | $35.74B | $45.28B | $41.79B | -2.0% |
| Inventory | $25.56B | $24.98B | $26.30B | $27.24B | $25.37B | +2.4% |
| Total current assets | $100.79B | $97.79B | $83.38B | $88.50B | $85.11B | +3.1% |
| Property, plant & equipment | $296.30B | $298.78B | $299.37B | $298.39B | $295.36B | -0.8% |
| Total assets | $464.48B | $464.41B | $448.98B | $454.34B | $447.60B | +0.0% |
| Total current liabilities | $88.83B | $94.38B | $72.33B | $77.85B | $68.16B | -5.9% |
| Current debt | $10.14B | $14.53B | $9.30B | $9.21B | $5.42B | -30.2% |
| Long-term debt | $32.23B | $33.13B | $27.93B | $32.82B | $33.57B | -2.7% |
| Total debt | $42.37B | $47.66B | $43.54B | $42.04B | $38.99B | -11.1% |
| Total liabilities | $198.37B | $203.41B | $182.35B | $186.12B | $177.63B | -2.5% |
| Retained earnings | $492.57B | $482.34B | $482.49B | $480.37B | $477.06B | +2.1% |
| Shareholder equity | $259.38B | $254.38B | $259.39B | $260.56B | $262.59B | +2.0% |
| Working capital | $11.96B | $3.41B | $11.05B | $10.65B | $16.95B | +250.9% |
| Net tangible assets | $259.38B | $254.38B | $259.39B | $260.56B | $262.59B | +2.0% |
| Shares issued | 4.11B | 8.02B | 8.02B | 8.02B | 8.02B | -48.7% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Net income | $14.88B | $4.47B | $6.61B | $7.77B | $7.35B | +232.8% |
| Change in working capital | -$2.10B | -$1.76B | -$2.73B | -$152.00M | -$3.97B | -19.4% |
| Operating cash flow | $23.55B | $8.71B | $12.68B | $14.79B | $11.55B | +170.6% |
| Capital expenditure | -$6.53B | -$6.47B | -$7.45B | -$8.73B | -$6.28B | -0.9% |
| Investing cash flow | -$6.32B | -$6.01B | -$7.13B | -$8.48B | -$6.18B | -5.2% |
| Share buybacks | -$5.14B | -$4.87B | -$5.38B | -$5.13B | -$4.96B | -5.6% |
| Dividends paid | -$4.30B | -$4.33B | -$4.37B | -$4.24B | -$4.29B | +0.8% |
| Financing cash flow | -$14.96B | -$4.90B | -$8.73B | -$8.08B | -$8.69B | -205.4% |
| Free cash flow | $17.03B | $2.23B | $5.23B | $6.06B | $5.27B | +661.9% |
| End cash position | $10.59B | $8.44B | $10.68B | $13.87B | $15.71B | +25.5% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
140.10
-14.69% from price
SMA 20
137.12
+3.60% from price
SMA 50
—
—
SMA 100
—
—
SMA 200
—
—
EMA 12
139.63
-14.40% from price
EMA 26
136.38
-12.37% from price
EMA 50
—
—
RSI (14)
64.8
Neutral
MACD (12,26,9)
3.25
Hist —
ATR (14)
2.31
1.63% of price
Realised vol 30D
—
Annualised
Bollinger upper
144.59
20, 2σ
Bollinger lower
129.64
20, 2σ
50 / 200 cross
—
—
Trend bias
—
—
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
—
—
Correlation to SPY
—
—
Realised vol 30D
—
Annualised
Market vol 1Y
—
SPY, annualised
Max drawdown 1Y
-5.2%
Peak to trough
Max drawdown 5Y
-5.2%
Peak to trough
ATR 14
2.31
1.63% of price
Beta (reported)
—
5Y monthly, from filing
Rating changes
| Date | Firm | Action | From | To |
|---|---|---|---|---|
| Jul 9, 26 | Mizuho | MAINTAINED | Neutral | Neutral |
| Jul 2, 26 | TD Cowen | MAINTAINED | Buy | Buy |
| Jun 29, 26 | Morgan Stanley | MAINTAINED | Overweight | Overweight |
| Jun 16, 26 | B of A Securities | UPGRADE | Neutral | Buy |
| May 27, 26 | Mizuho | MAINTAINED | Neutral | Neutral |
| May 26, 26 | Barclays | MAINTAINED | Overweight | Overweight |
| May 11, 26 | Bernstein | MAINTAINED | Outperform | Outperform |
| May 5, 26 | RBC Capital | MAINTAINED | Sector Perform | Sector Perform |
| May 4, 26 | UBS | MAINTAINED | Buy | Buy |
| Apr 22, 26 | Scotiabank | MAINTAINED | Sector Outperform | Sector Outperform |
| Apr 21, 26 | Wolfe Research | DOWNGRADE | Outperform | Peer Perform |
| Apr 17, 26 | BNP Paribas | UPGRADE | Underperform | Neutral |
Headlines
Donaldson (DCI) Q2 Earnings: What To Expect
StockStory · 11m ago
Target faces new political obstacle on its road to recovery
TheStreet · 11m ago
Western Digital Sits 46% Below Its High and Has Still More Than Doubled This Year
Motley Fool · 16m ago
Nvidia (NVDA) Q2 Earnings Report Preview: What To Look For
StockStory · 19m ago
Canada to announce response to Trump's new tariffs
AFP · 19m ago
Bessent just declared an 'economic D-Day' on Iran
TheStreet · 21m ago
AI chipmaker Enflame sets subscription date for near $900 million Shanghai IPO
Reuters · 23m ago
Big Investors Admit Bitcoin Rally Signals Capital Fleeing an Overheated AI Trade
BeInCrypto · 23m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.