XMR-USD
Monero USD
CCCUSDEQUITY
DELAYED
Last price
423.46
▲ 1.82 (0.43%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
421.85
Prev close
421.64
Day high
427.84
Day low
415.01
Volume
94.98M
Market cap
—
P/E (TTM)
—
52W range
255.74 – 798.91
Day trading desk
Gap from prior close
+0.00%
Prior close 421.83
VWAP
421.04
+0.57% from price
Relative volume
—
—
Session range
3.11%
415.01 – 427.92
Position in range
65%
Mid range
ATR (14D)
19.76
4.67% of price
Prior day high
440.57
PDH
Prior day low
415.36
PDL
Bid / ask spread
—
Quote not published
Session volume
24.27M
Shares traded
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
+0.35%
+1.7%
1M
+16.89%
+13.2%
3M
+33.49%
+30.4%
6M
+19.81%
+8.7%
YTD
-2.26%
-14.6%
1Y
+3.35%
-16.7%
3Y
+162.57%
+88.4%
5Y
+177.14%
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Free account
3 more panels on XMR-USD open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Fundamentals
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—
Valuation & profitability ratios
Trailing P/E—
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
416.89
+1.58% from price
SMA 20
400.67
+5.69% from price
SMA 50
365.58
+15.83% from price
SMA 100
354.79
+19.36% from price
SMA 200
354.14
+19.58% from price
EMA 12
412.19
+2.73% from price
EMA 26
395.08
+7.18% from price
EMA 50
377.38
+12.21% from price
RSI (14)
64.4
Neutral
MACD (12,26,9)
17.11
Hist 0.71
ATR (14)
19.76
4.67% of price
Realised vol 30D
39.0%
Annualised
Bollinger upper
438.49
20, 2σ
Bollinger lower
362.85
20, 2σ
50 / 200 cross
Golden
365.58 vs 354.14
Trend bias
Above 200
+19.58%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.57
Less volatile than market
Correlation to SPY
0.10
Largely independent
Realised vol 30D
39.0%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-59.0%
Peak to trough
Max drawdown 5Y
-66.9%
Peak to trough
ATR 14
19.76
4.67% of price
Beta (reported)
—
5Y monthly, from filing
Headlines
Canadian retail sales rise 0.6% in June, e-commerce jumps 9.9%
Retail Insight Network · 4m ago
ICAS names 2026 Charles Scott prize recipients
The Accountant · 4m ago
Volkswagen CEO calls for deeper cuts as restructuring nears – report
Just Auto · 5m ago
Solar SG Announces Next Phase of Singapore’s Solar Energy Revolution
GlobeNewswire · 7m ago
2 Profitable Stocks with Exciting Potential and 1 Facing Headwinds
StockStory · 8m ago
A Lumentum Executive Sold 2,000 Shares Under a Plan He Filed in May. Here's What to Know
Motley Fool · 9m ago
Gas Analyzer Sensor & Detector Market worth $15.05 billion by 2031 - Exclusive Report by MarketsandMarkets™
PR Newswire · 9m ago
Multiplex to deliver ECI works for Sydney Airport’s $2.14bn expansion
World Construction Network · 10m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.