XCSR.TO
iShares ESG Advanced MSCI Canada Index ETF
TorontoCADETF / FUND
DELAYED
Last price
115.20
▲ 0.88 (0.77%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
115.07
Prev close
114.32
Day high
115.34
Day low
115.07
Volume
10.26K
Market cap
—
P/E (TTM)
20.75
52W range
91.51 – 118.14
Day trading desk
Gap from prior close
+0.66%
Prior close 114.32
VWAP
115.21
-0.01% from price
Relative volume
1.11×
Normal
Session range
0.23%
115.07 – 115.34
Position in range
48%
Mid range
ATR (14D)
1.18
1.02% of price
Prior day high
114.46
PDH
Prior day low
114.11
PDL
Bid / ask spread
—
Quote not published
Session volume
12.36K
Avg 11.13K
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-2.07%
-0.7%
1M
+3.00%
-0.7%
3M
+8.44%
+5.3%
6M
+10.65%
-0.4%
YTD
+12.81%
+0.5%
1Y
+26.91%
+6.9%
3Y
+95.15%
+21.0%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Top holdings
| Symbol | Name | Weight | |
|---|---|---|---|
| RY | Royal Bank of Canada | 10.70% | |
| TD | The Toronto-Dominion Bank | 10.43% | |
| SHOP | Shopify Inc Registered Shs -A- Subord Vtg | 7.67% | |
| BMO.TO | Bank of Montreal | 6.60% | |
| CM.TO | Canadian Imperial Bank of Commerce | 5.81% | |
| BNS.TO | Bank of Nova Scotia | 5.77% | |
| NA.TO | National Bank of Canada | 3.35% | |
| WPM.TO | Wheaton Precious Metals Corp | 2.64% | |
| SLF.TO | Sun Life Financial Inc | 2.45% | |
| CSU.TO | Constellation Software Inc | 2.30% |
Sector exposure
Financial services
53.15%
Basic materials
15.19%
Technology
13.99%
Consumer defensive
5.63%
Industrials
5.30%
Consumer cyclical
2.80%
Real estate
1.33%
Communication services
1.32%
Utilities
1.08%
Healthcare
0.21%
Fund profile
Fund familyBlackRock Asset Management Canada Ltd
Category—
Legal typeExchange Traded Fund
Expense ratio0.00%
Turnover25.5%
Total net assets$75.68M
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on XCSR.TO open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Fundamentals
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—
Valuation & profitability ratios
Trailing P/E20.75
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
116.44
-1.07% from price
SMA 20
115.05
+0.13% from price
SMA 50
112.83
+2.10% from price
SMA 100
108.92
+5.77% from price
SMA 200
105.39
+9.31% from price
EMA 12
115.58
-0.33% from price
EMA 26
114.58
+0.54% from price
EMA 50
112.78
+2.15% from price
RSI (14)
53.1
Neutral
MACD (12,26,9)
1.00
Hist -0.30
ATR (14)
1.18
1.02% of price
Realised vol 30D
15.7%
Annualised
Bollinger upper
119.45
20, 2σ
Bollinger lower
110.64
20, 2σ
50 / 200 cross
Golden
112.83 vs 105.39
Trend bias
Above 200
+9.31%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.63
Less volatile than market
Correlation to SPY
0.50
Loosely linked
Realised vol 30D
15.7%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-11.1%
Peak to trough
Max drawdown 5Y
-25.3%
Peak to trough
ATR 14
1.18
1.02% of price
Beta (reported)
—
5Y monthly, from filing
Headlines
Primemas Shatters AI Memory Wall at FMS 2026 with CXL Full-Stack Products and Micron Collaboration on the Abaco Project
Business Wire · 5m ago
A $650 smartphone takes aim at Apple and Samsung’s surging repair costs
TheStreet · 9m ago
IBM and the USTA Introduce New AI-Powered Fan Experiences for 2026 US Open
PR Newswire · 11m ago
IBM Study: Sports Fans Want Streamlined Digital Experiences as Platform Choices Expand
CNW Group · 11m ago
Harlem’s Fashion Row Reveals Honorees for 19th Annual Fashion Show & Style Awards
WWD · 11m ago
New US$22 Million Education Lifeline for Crisis-Affected Children in Sudan
PR Newswire · 12m ago
Chromalloy Marks 75 Years of Aerospace Innovation, Engineering Excellence, and Engine Lifecycle Leadership
ACCESS Newswire · 12m ago
Sandisk Rode an Estimated 70% Jump in NAND Prices. TrendForce Sees 10% to 15% This Quarter.
Motley Fool · 14m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.