XAD1.MI
Xtrackers Physical Gold EUR Hedged ETC
MilanEUREQUITY
DELAYED
Last price
262.80
▲ 4.10 (1.58%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
261.09
Prev close
258.70
Day high
262.84
Day low
260.04
Volume
9.36K
Market cap
—
P/E (TTM)
—
52W range
194.99 – 317.90
Day trading desk
Gap from prior close
+0.92%
Prior close 258.70
VWAP
261.23
+0.60% from price
Relative volume
—
—
Session range
1.08%
260.04 – 262.84
Position in range
99%
Near session high
ATR (14D)
4.53
1.73% of price
Prior day high
258.70
PDH
Prior day low
255.99
PDL
Bid / ask spread
—
Quote not published
Session volume
12.59K
Shares traded
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
+5.51%
+6.7%
1M
+14.39%
+11.1%
3M
+4.52%
+2.1%
6M
-11.73%
-23.6%
YTD
+4.73%
-7.2%
1Y
+35.29%
+15.1%
3Y
+123.03%
+48.0%
5Y
+121.58%
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Free account
3 more panels on XAD1.MI open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Fundamentals
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—
Valuation & profitability ratios
Trailing P/E—
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
250.72
+4.82% from price
SMA 20
242.07
+8.38% from price
SMA 50
235.57
+11.37% from price
SMA 100
247.60
+6.14% from price
SMA 200
255.95
+2.50% from price
EMA 12
249.76
+5.22% from price
EMA 26
243.32
+8.00% from price
EMA 50
241.69
+8.73% from price
RSI (14)
73.4
Overbought
MACD (12,26,9)
6.44
Hist 2.09
ATR (14)
4.53
1.73% of price
Realised vol 30D
23.0%
Annualised
Bollinger upper
263.69
20, 2σ
Bollinger lower
220.45
20, 2σ
50 / 200 cross
Death
235.57 vs 255.95
Trend bias
Above 200
+2.50%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.39
Less volatile than market
Correlation to SPY
0.18
Largely independent
Realised vol 30D
23.0%
Annualised
Market vol 1Y
12.8%
SPY, annualised
Max drawdown 1Y
-25.4%
Peak to trough
Max drawdown 5Y
-25.4%
Peak to trough
ATR 14
4.53
1.73% of price
Beta (reported)
—
5Y monthly, from filing
Headlines
Steve Cohen makes dramatic switch between 2 top AI giants
TheStreet · 8m ago
6 Questions with Little Greek CEO Nick Vojnovic
QSR · 10m ago
How to buy travel insurance (and when to skip it)
Yahoo Personal Finance · 10m ago
Datadog CEO Olivier Pomel Sells 47,054 Shares for $11.1 Million
Motley Fool · 11m ago
Bectran Named to Construction Executive's 2026 Top Tech™ List for Fifth Consecutive Year
GlobeNewswire · 11m ago
50% Canada tariffs put pressure on Ford, GM: Alphaspace
Yahoo Finance Video · 11m ago
How major US stock indexes fared Monday 8/24/2026
Associated Press · 12m ago
TGH Brooksville Performs First Cardiothoracic Surgery, Expanding Access to Advanced Heart Care in Hernando County
PR Newswire · 13m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.