WWD

Woodward, Inc.
NasdaqGSUSDEQUITY Industrials DELAYED
Last price
335.30
▲ 2.34 (0.70%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
333.86
Prev close
332.96
Day high
334.71
Day low
326.39
Volume
571.56K
Market cap
$19.64B
P/E (TTM)
36.99
52W range
244.69 – 450.92

Day trading desk

Current session · delayed
Gap from prior close
+0.27%
Prior close 332.96
VWAP
332.09
+0.97% from price
Relative volume
1.40×
Normal
Session range
3.28%
326.39 – 337.10
Position in range
83%
Near session high
ATR (14D)
8.40
2.51% of price
Prior day high
337.32
PDH
Prior day low
327.95
PDL
Bid / ask spread
—
Quote not published
Session volume
938.62K
Avg 670.52K

VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
+0.84% -1.1%
1M
-3.95% -5.1%
3M
-16.77% -21.3%
6M
-11.36% -29.5%
YTD
+10.00% -4.2%
1Y
+29.04% +12.6%
3Y
+167.63% +85.4%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on WWD open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Insider net activity

6m · Form 4 rollup
Net shares
-784
Net selling
Buy transactions
3
17.00K shares
Sell transactions
5
17.78K shares
Net transactions
+8
Buys less sells
Sell : buy shares
1.0 : 1
Mixed
Insider-held shares
149.98K
Total on file
Bought 17.00KSold 17.78K

Insider transactions

Account required
DateInsiderAction SharesValueHeld
Aug 10, 26
CURADO FREDERICO FLEURY
Director
STOCK 145 $0 Direct
Jul 31, 26
MCLEVIGE SHAWN M
Officer
CONVERSION 2.15K $174.21K Direct
Jul 31, 26
MCLEVIGE SHAWN M
Officer
SELL 2.15K $767.16K Direct
Jun 4, 26
KORTE DANIEL G
Director
CONVERSION 14.70K $1.14M Direct
Jun 4, 26
KORTE DANIEL G
Director
SELL 14.70K $5.23M Direct
May 20, 26
BEM KARRIE M
General Counsel
SELL 185 $65.67K Direct
May 18, 26
BEM KARRIE M
General Counsel
SELL 185 $65.21K Direct
May 15, 26
BEM KARRIE M
General Counsel
SELL 559 $205.19K Direct
Mar 10, 26
BLANKENSHIP CHARLES P JR
Chief Executive Officer
CONVERSION 7.63K $634.71K Direct
Mar 10, 26
BLANKENSHIP CHARLES P JR
Chief Executive Officer
SELL 7.63K $2.85M Direct
Mar 6, 26
BLANKENSHIP CHARLES P JR
Chief Executive Officer
CONVERSION 10.00K $872.04K Direct
Mar 6, 26
BLANKENSHIP CHARLES P JR
Chief Executive Officer
SELL 10.00K $3.80M Direct
Mar 4, 26
BLANKENSHIP CHARLES P JR
Chief Executive Officer
CONVERSION 10.00K $983.40K Direct
Mar 4, 26
BLANKENSHIP CHARLES P JR
Chief Executive Officer
SELL 10.00K $3.85M Direct
What this is, and what it is not

These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.

A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.

This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.

Free account required

Officer and director trades in their own stock, straight from Form 4 filings.

Insider holders

10 reporting
NameRelationShares heldLatest
BHALLA RAJEEV
Director 4.32K Stock Award(Grant)
BLANKENSHIP CHARLES P JR
Chief Executive Officer 66.26K Conversion of Exercise of derivative security
COHN JOHN D
Director 21.57K Conversion of Exercise of derivative security
CROMWELL THOMAS G
Chief Operating Officer 17.64K Stock Award(Grant)
HESS DAVID P
Director 17.94K Stock Award(Grant)
HOBBS RANDALL
Officer 38.74K Stock Award(Grant)
KORTE DANIEL G
Director 4.43K Conversion of Exercise of derivative security
LACEY WILLIAM F.
Chief Financial Officer 16.46K Stock Award(Grant)
SENGSTACK GREGG C
Director 33.06K Conversion of Exercise of derivative security
VOSKUIL TERENCE J
President 9.80K Conversion of Exercise of derivative security

Fundamentals

TTM · reported
Market cap$19.64B
Enterprise value$20.55B
Revenue (TTM)$4.19B
Gross profit$1.24B
EBITDA$803.33M
Net income$552.03M
EPS (TTM)$8.99
Free cash flow$187.23M
Total cash$474.85M
Total debt$1.38B
Book value / share$42.38
Shares outstanding59.05M
Float58.82M
Short % of float2.02%
Dividend yield0.38%
Beta (5Y)0.86

Valuation & profitability ratios

Account required
Trailing P/E36.99
Forward P/E30.97
PEG ratio2.15
Price / sales—
Price / book7.85
EV / revenue4.90
EV / EBITDA25.58
Gross margin29.63%
Operating margin17.76%
Profit margin13.17%
Return on equity22.34%
Return on assets8.62%
Debt / equity55.94
Current ratio1.65
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Financial statements

As reported · 4 years · 5 quarters
Blank means not reported, not zero
Line item2025202420232022YoY
Total revenue $3.57B$3.32B$2.91B$2.38B +7.3%
Operating revenue $3.57B$3.32B$2.91B$2.38B +7.3%
Cost of revenue $2.61B$2.45B$2.24B$1.86B +6.7%
Gross profit $956.29M$876.48M$677.58M$525.30M +9.1%
Research & development $147.57M$140.68M$132.09M$119.78M +4.9%
Total operating expense $477.39M$448.18M$401.79M$322.79M +6.5%
Operating income $478.90M$428.30M$275.80M$202.52M +11.8%
Net interest income -$41.50M-$41.50M-$45.15M-$32.73M +0.0%
Pre-tax income $521.41M$453.97M$275.77M$199.90M +14.9%
Tax provision $79.30M$81.00M$43.40M$28.20M -2.1%
Net income $442.11M$372.97M$232.37M$171.70M +18.5%
Net income to common $442.11M$372.97M$232.37M$171.70M +18.5%
Basic EPS 7.426.213.882.79 +19.5%
Diluted EPS 7.196.013.782.71 +19.6%
EBIT $567.10M$501.93M$323.67M$234.44M +13.0%
EBITDA $680.38M$618.10M$443.41M$355.07M +10.1%
Basic shares 59.56M60.08M59.91M61.52M -0.9%
Diluted shares 61.46M62.08M61.48M63.25M -1.0%

Options analytics

Account required
Put / call volume
2.47
Put-heavy session
Put / call open interest
1.40
Positioning, not flow
Max pain
340.00
+2.2% from spot
ATM implied vol
48.8%
Nearest strike to spot
Skew (10% OTM)
+4.3%
Puts bid over calls
Call volume
116
Contracts, this expiry
Put volume
286
Contracts, this expiry
Heaviest call OI
460.00
109 contracts
Heaviest put OI
330.00
247 contracts

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Earnings

History & consensus estimates
Reported vs expected · EPS
QuarterEst.ActualSurprise
Jun 2026 2.452.52 +2.9%
Mar 2026 2.092.27 +8.6%
Dec 2025 1.652.17 +31.2%
Sep 2025 1.892.09 +10.6%
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter 2.50 11 $1.14B +14.4%
Next quarter 2.35 8 $1.08B +8.8%
Current year 9.47 12 $4.34B +21.5%
Next year 10.74 12 $4.72B +8.8%

Analyst targets & ownership

Account required
Mean target$433.75
High target$502.00
Low target$388.00
Implied upside29.36%
Analyst count12
ConsensusBUY
Strong buy / Buy1 / 9
Hold3
Sell / Strong sell0 / 0
Held by insiders0.25%
Held by institutions93.72%
Institutions holding975
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
330.01
+1.60% from price
SMA 20
328.15
+1.34% from price
SMA 50
344.97
-3.60% from price
SMA 100
367.90
-8.86% from price
SMA 200
364.04
-8.65% from price
EMA 12
330.58
+1.43% from price
EMA 26
334.31
+0.30% from price
EMA 50
345.04
-2.82% from price
RSI (14)
47.7
Neutral
MACD (12,26,9)
-3.72
Hist 2.37
ATR (14)
8.40
2.53% of price
Realised vol 30D
21.5%
Annualised
Bollinger upper
339.50
20, 2σ
Bollinger lower
316.80
20, 2σ
50 / 200 cross
Death
344.97 vs 364.04
Trend bias
Below 200
-8.65%

Options chain

Account required
Expiry
Spot 335.30
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
1.23
More volatile than market
Correlation to SPY
0.41
Loosely linked
Realised vol 30D
21.5%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-27.0%
Peak to trough
Max drawdown 5Y
-37.5%
Peak to trough
ATR 14
8.40
2.53% of price
Beta (reported)
0.86
5Y monthly, from filing

Short interest

Semi-monthly exchange report · lags by ~2 weeks
Shares short
1.06M
Prior 1.04M
Change vs prior
+1.9%
Shorts adding
% of float
2.02%
Normal
% of shares out
1.79%
Against total outstanding
Days to cover
1.9
Liquid
Float
58.82M
Freely tradeable shares

Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.

Rating changes

161 on file
DateFirm ActionFromTo
Oct 2, 26 Jefferies MAINTAINED Buy Buy
Sep 30, 26 Wells Fargo MAINTAINED Overweight Overweight
Sep 15, 26 Guggenheim INITIATED — Buy
Aug 4, 26 Truist Securities MAINTAINED Buy Buy
Jul 30, 26 RBC Capital MAINTAINED Outperform Outperform
Jul 27, 26 RBC Capital MAINTAINED Outperform Outperform
Jul 13, 26 TD Cowen MAINTAINED Hold Hold
May 26, 26 Susquehanna INITIATED — Positive
May 5, 26 Truist Securities MAINTAINED Buy Buy
Apr 30, 26 UBS MAINTAINED Buy Buy
Apr 17, 26 RBC Capital INITIATED — Outperform
Apr 1, 26 Wells Fargo INITIATED — Overweight

Dividends & splits

Declared · from the issuer
Forward rate$1.28 / yr
Forward yield0.38%
5-year avg yield0.52%
Payout ratio13.35%
Ex-dividend dateNov 19, 2026
Next pay dateDec 3, 2026
Last split2:1
Split dateFeb 15, 2008

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.