WHR

Whirlpool Corporation
NYSEUSDEQUITY Consumer Cyclical DELAYED
Last price
30.15
▲ 0.12 (0.40%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
30.28
Prev close
30.03
Day high
30.57
Day low
29.90
Volume
2.22M
Market cap
$1.97B
P/E (TTM)
9.92
52W range
29.49 – 94.82

Day trading desk

Current session · delayed
Gap from prior close
+0.83%
Prior close 30.03
VWAP
—
—
Relative volume
0.00×
Quiet session
Session range
0.43%
30.15 – 30.28
Position in range
0%
Near session low
ATR (14D)
1.30
4.32% of price
Prior day high
30.61
PDH
Prior day low
29.49
PDL
Bid / ask spread
—
Quote not published
Session volume
—
Avg 2.54M

VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
-1.70% -3.6%
1M
-23.28% -24.4%
3M
-19.96% -24.5%
6M
-44.71% -62.9%
YTD
-58.21% -72.5%
1Y
-62.34% -78.8%
3Y
-77.45% -159.7%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on WHR open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Insider net activity

6m · Form 4 rollup
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
473.35K
Total on file

Insider transactions

Account required
DateInsiderAction SharesValueHeld
Aug 17, 26
BITZER MARC R
Chief Executive Officer
STOCK 40.00K $0 Indirect
Jul 31, 26
DE JONG KYLE PETER
Officer
— 1.00K — Direct
Jul 31, 26
PUENTES RODRIGUEZ JUAN CARLOS
Officer
— 1.75K — Direct
Jul 31, 26
MARTIN CAREY L.
Officer
— 5.00K — Direct
Jul 31, 26
WARNER ROXANNE
Chief Financial Officer
— 6.67K — Direct
Apr 21, 26
WILSON RUDOLPH
Director
STOCK 2.81K $0 Direct
Apr 21, 26
DIETZ DIANE M
Director
STOCK 2.81K $0 Direct
Apr 21, 26
ELLIOTT GERALDINE T.
Director
STOCK 2.81K $0 Indirect
Apr 21, 26
ADCOCK MARY ELLEN
Director
STOCK 2.81K $0 Direct
Apr 21, 26
LACLAIR JENNIFER A.
Director
STOCK 2.81K $0 Direct
Apr 21, 26
BUCKNER JUDITH K
Director
STOCK 2.81K $0 Direct
Apr 21, 26
LIU JOHN D
Director
STOCK 2.81K $0 Direct
Apr 21, 26
MORIKIS JOHN G
Director
STOCK 2.81K $0 Direct
Apr 21, 26
LOREE JAMES M
Director
STOCK 2.81K $0 Direct
What this is, and what it is not

These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.

A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.

This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.

Free account required

Officer and director trades in their own stock, straight from Form 4 filings.

Insider holders

10 reporting
NameRelationShares heldLatest
ALLEN SAMUEL R
Director 22.16K Stock Award(Grant)
BEAUFILS LUDOVIC
Officer 17.61K Conversion of Exercise of derivative security
BITZER MARC R
Chief Executive Officer — Stock Gift
DIETZ DIANE M
Director 19.67K Stock Award(Grant)
ELLIOTT GERALDINE T.
Director — Stock Award(Grant)
MARTIN CAREY L.
Officer 31.48K Conversion of Exercise of derivative security
PERUCCHETTI ALESSANDRO
Officer 14.16K Conversion of Exercise of derivative security
PETERS JAMES W
Chief Financial Officer 45.48K Stock Gift
PUENTES RODRIGUEZ JUAN CARLOS
Officer 28.65K Conversion of Exercise of derivative security
WARNER ROXANNE
Chief Financial Officer 15.56K Conversion of Exercise of derivative security

Fundamentals

TTM · reported
Market cap$1.97B
Enterprise value$8.77B
Revenue (TTM)$14.92B
Gross profit$2.03B
EBITDA$766.00M
Net income$170.00M
EPS (TTM)$3.04
Free cash flow$-485.38M
Total cash$1.24B
Total debt$8.06B
Book value / share$58.19
Shares outstanding65.20M
Float61.18M
Short % of float26.52%
Dividend yield0.00%
Beta (5Y)1.18

Valuation & profitability ratios

Account required
Trailing P/E9.92
Forward P/E8.18
PEG ratio1.04
Price / sales—
Price / book0.52
EV / revenue0.59
EV / EBITDA11.45
Gross margin13.58%
Operating margin1.62%
Profit margin1.25%
Return on equity5.93%
Return on assets1.51%
Debt / equity205.43
Current ratio1.15
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Financial statements

As reported · 4 years · 6 quarters
Blank means not reported, not zero
Line item2025202420232022YoY
Total revenue $15.52B$16.61B$19.45B$19.72B -6.5%
Operating revenue $15.52B$16.61B$19.45B$19.72B -6.5%
Cost of revenue $13.14B$14.03B$16.29B$16.65B -6.3%
Gross profit $2.39B$2.58B$3.17B$3.07B -7.6%
Selling, general & admin $1.63B$1.68B$1.99B$1.82B -3.0%
Total operating expense $1.66B$1.72B$2.03B$1.85B -3.3%
Operating income $727.00M$866.00M$1.14B$1.22B -16.1%
Net interest income -$321.00M-$331.00M-$422.00M-$171.00M +3.0%
Pre-tax income $516.00M-$188.00M$593.00M-$1.23B +374.5%
Tax provision $142.00M$10.00M$77.00M$265.00M +1,320.0%
Net income $318.00M-$323.00M$481.00M-$1.52B +198.5%
Net income to common $318.00M-$323.00M$481.00M-$1.52B +198.5%
Basic EPS 5.68-5.878.76-27.18 +196.8%
Diluted EPS 5.66-5.878.72-27.18 +196.4%
EBIT $857.00M$170.00M$1.01B-$1.04B +404.1%
EBITDA $1.20B$503.00M$1.38B-$562.00M +137.6%
Basic shares 56.00M55.10M55.00M55.90M +1.6%
Diluted shares 56.20M55.10M55.20M55.90M +2.0%

Options analytics

Account required
Put / call volume
0.21
Call-heavy session
Put / call open interest
—
Positioning, not flow
Max pain
22.50
-25.4% from spot
ATM implied vol
0.0%
Nearest strike to spot
Skew (10% OTM)
0.0%
Calls bid over puts
Call volume
705
Contracts, this expiry
Put volume
149
Contracts, this expiry
Heaviest call OI
22.50
0 contracts
Heaviest put OI
22.50
0 contracts

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Earnings

History & consensus estimates
Reported vs expected · EPS
QuarterEst.ActualSurprise
Jun 2026 0.05-0.21 -536.9%
Mar 2026 0.47-0.56 -218.5%
Dec 2025 1.521.10 -27.6%
Sep 2025 1.392.09 +50.2%
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter 1.25 8 $3.97B -1.5%
Next quarter 1.63 10 $4.15B +1.4%
Current year 2.18 10 $14.91B -4.0%
Next year 3.68 12 $15.45B +3.6%

Analyst targets & ownership

Account required
Mean target$50.67
High target$137.00
Low target$31.00
Implied upside68.05%
Analyst count12
ConsensusNONE
Strong buy / Buy0 / 1
Hold9
Sell / Strong sell1 / 2
Held by insiders0.73%
Held by institutions103.77%
Institutions holding594
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
31.13
-3.16% from price
SMA 20
32.50
-7.22% from price
SMA 50
37.31
-19.18% from price
SMA 100
38.49
-21.67% from price
SMA 200
52.93
-43.04% from price
EMA 12
31.43
-4.08% from price
EMA 26
33.51
-10.02% from price
EMA 50
35.90
-16.01% from price
RSI (14)
28.2
Oversold
MACD (12,26,9)
-2.08
Hist -0.05
ATR (14)
1.30
4.32% of price
Realised vol 30D
37.6%
Annualised
Bollinger upper
36.27
20, 2σ
Bollinger lower
28.72
20, 2σ
50 / 200 cross
Death
37.31 vs 52.93
Trend bias
Below 200
-43.04%

Options chain

Account required
Expiry
Spot 30.15
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
1.23
More volatile than market
Correlation to SPY
0.33
Loosely linked
Realised vol 30D
37.6%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-67.6%
Peak to trough
Max drawdown 5Y
-87.5%
Peak to trough
ATR 14
1.30
4.32% of price
Beta (reported)
1.18
5Y monthly, from filing

Short interest

Semi-monthly exchange report · lags by ~2 weeks
Shares short
15.53M
Prior 14.64M
Change vs prior
+6.1%
Shorts adding
% of float
26.52%
Heavily shorted
% of shares out
23.83%
Against total outstanding
Days to cover
6.3
Crowded exit
Float
61.18M
Freely tradeable shares

Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.

Rating changes

154 on file
DateFirm ActionFromTo
Sep 11, 26 Wells Fargo MAINTAINED Equal-Weight Equal-Weight
Sep 11, 26 B of A Securities MAINTAINED Underperform Underperform
Aug 24, 26 Wells Fargo INITIATED — Equal-Weight
Aug 5, 26 RBC Capital MAINTAINED Underperform Underperform
Jul 23, 26 Stifel MAINTAINED Hold Hold
Jul 21, 26 Mizuho MAINTAINED Neutral Neutral
Jul 14, 26 Citigroup MAINTAINED Neutral Neutral
Jul 13, 26 BNP Paribas INITIATED — Neutral
Jun 22, 26 B of A Securities MAINTAINED Underperform Underperform
Jun 16, 26 RBC Capital MAINTAINED Underperform Underperform
May 14, 26 Goldman Sachs DOWNGRADE Buy Neutral
May 11, 26 JP Morgan MAINTAINED Neutral Neutral

Dividends & splits

Declared · from the issuer
Forward rate$0.00 / yr
Forward yield0.00%
5-year avg yield5.28%
Payout ratio88.82%
Ex-dividend dateFeb 27, 2026
Next pay dateMar 26, 2026
Last split2:1
Split dateJan 2, 1987

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.