WHR
Whirlpool Corporation
NYSEUSDEQUITY
DELAYED
Last price
40.54
▲ 0.07 (0.17%)
MARKET · —
Price
Open
40.94
Prev close
40.47
Day high
41.97
Day low
40.22
Volume
3.19M
Market cap
—
P/E (TTM)
—
52W range
35.45 – 96.57
Trailing performance
Returnvs SPY
1W
-2.47%
-1.1%
1M
+13.06%
+9.3%
3M
-6.62%
-9.7%
6M
-52.24%
-63.3%
YTD
-44.07%
-56.4%
1Y
-53.62%
-73.6%
3Y
-70.32%
-144.5%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Fundamentals
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—
Valuation & profitability ratios
Trailing P/E—
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
41.26
-1.75% from price
SMA 20
40.90
-1.35% from price
SMA 50
39.50
+2.16% from price
SMA 100
44.24
-8.35% from price
SMA 200
58.91
-31.50% from price
EMA 12
40.80
-0.64% from price
EMA 26
40.51
+0.07% from price
EMA 50
41.15
-1.49% from price
RSI (14)
49.4
Neutral
MACD (12,26,9)
0.29
Hist -0.26
ATR (14)
2.33
5.77% of price
Realised vol 30D
56.9%
Annualised
Bollinger upper
45.58
20, 2σ
Bollinger lower
36.22
20, 2σ
50 / 200 cross
Death
39.50 vs 58.91
Trend bias
Below 200
-31.50%
Risk profile
Beta vs SPY
1.25
More volatile than market
Correlation to SPY
0.33
Loosely linked
Realised vol 30D
56.9%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-62.6%
Peak to trough
Max drawdown 5Y
-85.1%
Peak to trough
ATR 14
2.33
5.77% of price
Beta (reported)
—
5Y monthly, from filing
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Headlines
1 of Wall Street’s Favorite Stocks on Our Buy List and 2 We Brush Off
StockStory · 1d ago
Whirlpool Corporation Recognized by Seramount for Workplace Inclusion and Talent Leadership
PR Newswire · 2d ago
1 Industrials Stock on Our Buy List and 2 We Question
StockStory · 3d ago
3 Reasons to Avoid WHR and 1 Stock to Buy Instead
StockStory · 4d ago
Whirlpool Showcases Apprenticeship Programs During Visit From Acting U.S. Labor Secretary Keith Sonderling
ACCESS Newswire · 4d ago
1 Stock Under $50 on Our Buy List and 2 We Find Risky
StockStory · 5d ago
‘Running out of money’: Kraft, McDonald’s, Whirlpool CEOs all flag same concern over US consumers — protect your wealth
Moneywise · 6d ago
Following LG and Samsung's Expansion of All-in-One Ventless Heat Pump Dryers, New Study Projects 15.4% CAGR for Heat Pump Dryer Segment
GlobeNewswire · 8d ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.