WHK

WhiteHawk Minerals Corp.
NYSEUSDEQUITY Energy DELAYED
Last price
26.09
▼ 0.05 (0.19%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
26.01
Prev close
26.14
Day high
26.33
Day low
25.66
Volume
47.58K
Market cap
$695.79M
P/E (TTM)
—
52W range
24.06 – 29.07

Day trading desk

Current session · delayed
Gap from prior close
-0.50%
Prior close 26.14
VWAP
25.98
+0.42% from price
Relative volume
0.24×
Quiet session
Session range
2.61%
25.66 – 26.33
Position in range
64%
Mid range
ATR (14D)
0.86
3.30% of price
Prior day high
26.38
PDH
Prior day low
25.40
PDL
Bid / ask spread
—
Quote not published
Session volume
45.61K
Avg 192.72K

VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
+6.58% +5.1%
1M
-6.75% -7.8%
3M
+0.77% -2.2%
6M
— -14.5%
YTD
+0.35% -13.2%
1Y
— -15.3%
3Y
— -81.2%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on WHK open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Insider net activity

6m · Form 4 rollup
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
1.48M
Total on file

Insider transactions

Account required
DateInsiderAction SharesValueHeld
Aug 4, 26
PILATZKE STEPHEN J
Officer
STOCK 76.78K $0 Direct
Aug 4, 26
HEINLEIN MATTHEW
Officer
STOCK 38.39K $0 Direct
Jun 10, 26
KARLOVICH ROBERT W III
Director
STOCK 5.71K $0 Direct
Jun 10, 26
BIGMAN ALAN S
Director
STOCK 11.93K $0 Direct
Jun 10, 26
GOLD PEGGY L.
Director
STOCK 15.87K $0 Direct
Jun 10, 26
CEITLIN ANDREW DAVID
Director
STOCK 14.04K $0 Direct
Jun 10, 26
SMITH JEFFERY
Director
STOCK 42.74K $0
Jun 8, 26
HERZ DANIEL C
Chief Executive Officer
— 544.62K —
Jun 8, 26
DOWNS MICHAEL J
Chief Operating Officer
— 14.37K — Indirect
Jun 8, 26
SLOTTERBACK JEFFREY M
Chief Financial Officer
— 14.37K — Indirect
Jun 8, 26
HEINLEIN MATTHEW
Officer
— 5.58K — Direct
What this is, and what it is not

These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.

A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.

This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.

Free account required

Officer and director trades in their own stock, straight from Form 4 filings.

Insider holders

10 reporting
NameRelationShares heldLatest
BIGMAN ALAN S
Director 11.93K Stock Award(Grant)
CEITLIN ANDREW DAVID
Director 14.04K Stock Award(Grant)
DOWNS MICHAEL J
Chief Operating Officer — Stock Award(Grant)
GOLD PEGGY L.
Director 15.87K Stock Award(Grant)
HEINLEIN MATTHEW
Officer 43.97K Stock Award(Grant)
HERZ DANIEL C
Chief Executive Officer — Stock Award(Grant)
KARLOVICH ROBERT W III
Director 5.71K Stock Award(Grant)
PILATZKE STEPHEN J
Officer 93.28K Stock Award(Grant)
SLOTTERBACK JEFFREY M
Chief Financial Officer — Stock Award(Grant)
SMITH JEFFERY
Director — Stock Award(Grant)

Fundamentals

TTM · reported
Market cap$695.79M
Enterprise value$809.21M
Revenue (TTM)$76.74M
Gross profit$76.74M
EBITDA$65.35M
Net income$-42.77M
EPS (TTM)$-4.83
Free cash flow—
Total cash$13.23M
Total debt$68.28M
Book value / share$14.04
Shares outstanding26.67M
Float19.41M
Short % of float1.06%
Dividend yield7.65%
Beta (5Y)—

Valuation & profitability ratios

Account required
Trailing P/E—
Forward P/E22.79
PEG ratio—
Price / sales—
Price / book1.86
EV / revenue10.55
EV / EBITDA12.38
Gross margin100.00%
Operating margin-7.41%
Profit margin-46.16%
Return on equity—
Return on assets—
Debt / equity16.63
Current ratio1.40
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Financial statements

As reported · 3 years · 4 quarters
Blank means not reported, not zero
Line item202520242023YoY
Total revenue $73.18M$13.87M$7.98M +427.7%
Operating revenue $73.18M$13.87M$7.98M +427.7%
Cost of revenue $36.45M$10.83M$6.45M +236.7%
Gross profit $36.73M$3.04M$1.53M +1,107.9%
Selling, general & admin $27.44M$2.79M$2.93M +882.8%
Total operating expense $50.96M$7.47M$5.20M +581.9%
Operating income -$14.23M-$4.43M-$3.67M -221.1%
Net interest income -$19.73M-$3.94M-$1.13M -400.9%
Pre-tax income -$36.48M-$13.15M$5.32M -177.4%
Tax provision -$4.15M-$1.59M$1.47M -161.4%
Net income -$27.09M-$11.56M$3.84M -134.3%
Net income to common -$36.53M-$16.83M$3.01M -117.1%
EBIT -$16.75M-$9.21M$6.45M -81.9%
EBITDA $7.49M$1.62M$12.90M +362.7%

Options analytics

Account required
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Earnings

History & consensus estimates
Reported vs expected · EPS
QuarterEst.ActualSurprise
Jun 2026 0.36-0.54 -250.0%
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter 0.24 5 $24.20M —
Next quarter 0.32 4 $29.55M —
Current year -1.38 4 $103.25M —
Next year 1.14 5 $116.00M +12.4%

Analyst targets & ownership

Account required
Mean target$32.40
High target$35.00
Low target$29.00
Implied upside24.19%
Analyst count5
ConsensusSTRONG BUY
Strong buy / Buy0 / 4
Hold1
Sell / Strong sell0 / 0
Held by insiders6.23%
Held by institutions43.46%
Institutions holding66
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
25.60
+1.89% from price
SMA 20
26.49
-1.50% from price
SMA 50
26.59
-1.87% from price
SMA 100
—
—
SMA 200
—
—
EMA 12
25.91
+0.68% from price
EMA 26
26.31
-0.83% from price
EMA 50
26.54
-1.70% from price
RSI (14)
47.6
Neutral
MACD (12,26,9)
-0.39
Hist -0.04
ATR (14)
0.86
3.30% of price
Realised vol 30D
28.8%
Annualised
Bollinger upper
28.86
20, 2σ
Bollinger lower
24.12
20, 2σ
50 / 200 cross
—
—
Trend bias
—
—

Options chain

Account required
Expiry
Spot 26.09
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
0.29
Less volatile than market
Correlation to SPY
0.13
Largely independent
Realised vol 30D
28.8%
Annualised
Market vol 1Y
12.2%
SPY, annualised
Max drawdown 1Y
-14.6%
Peak to trough
Max drawdown 5Y
-14.6%
Peak to trough
ATR 14
0.86
3.30% of price
Beta (reported)
—
5Y monthly, from filing

Short interest

Semi-monthly exchange report · lags by ~2 weeks
Shares short
212.04K
Prior 231.42K
Change vs prior
-8.4%
Shorts covering
% of float
1.06%
Normal
% of shares out
0.89%
Against total outstanding
Days to cover
1.5
Liquid
Float
19.41M
Freely tradeable shares

Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.

Rating changes

6 on file
DateFirm ActionFromTo
Oct 2, 26 Raymond James MAINTAINED Strong Buy Strong Buy
Sep 2, 26 Raymond James MAINTAINED Strong Buy Strong Buy
Jul 7, 26 Raymond James INITIATED — Strong Buy
Jul 6, 26 Capital One INITIATED — Overweight
Jul 6, 26 JP Morgan INITIATED — Neutral
Jul 6, 26 Stifel INITIATED — Buy

Dividends & splits

Declared · from the issuer
Forward rate$2.00 / yr
Forward yield7.65%
5-year avg yield—
Payout ratio0.00%
Ex-dividend dateAug 24, 2026
Next pay dateAug 28, 2026
Last split—
Split date—

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.